Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-A (CWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.59
+0.54 (0.66%)
Jun 3, 2026, 8:05 AM EST

CWIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202682.5982.5982.5982.59-0.66%
Jun 1, 202682.0582.0582.0582.0582.050.23%
May 29, 202681.8681.8681.8681.8681.860.32%
May 28, 202681.6081.6081.6081.6081.600.64%
May 27, 202681.0881.0881.0881.0881.080.22%
May 26, 202680.9080.9080.9080.9080.901.35%
May 22, 202679.8279.8279.8279.8279.820.24%
May 21, 202679.6379.6379.6379.6379.630.68%
May 20, 202679.0979.0979.0979.0979.091.42%
May 19, 202677.9877.9877.9877.9877.98-1.00%
May 18, 202678.7778.7778.7778.7778.770.03%
May 15, 202678.7578.7578.7578.7578.75-2.02%
May 14, 202680.3780.3780.3780.3780.370.24%
May 13, 202680.1880.1880.1880.1880.180.72%
May 12, 202679.6179.6179.6179.6179.61-0.61%
May 11, 202680.1080.1080.1080.1080.100.20%
May 8, 202679.9479.9479.9479.9479.941.11%
May 7, 202679.0679.0679.0679.0679.06-1.16%
May 6, 202679.9979.9979.9979.9979.992.38%
May 5, 202678.1378.1378.1378.1378.130.94%
May 4, 202677.4077.4077.4077.4077.400.04%
May 1, 202677.3777.3777.3777.3777.370.06%
Apr 30, 202677.3277.3277.3277.3277.321.78%
Apr 29, 202675.9775.9775.9775.9775.97-0.43%
Apr 28, 202676.3076.3076.3076.3076.30-0.79%
Apr 27, 202676.9176.9176.9176.9176.910.08%
Apr 24, 202676.8576.8576.8576.8576.850.76%
Apr 23, 202676.2776.2776.2776.2776.27-0.31%
Apr 22, 202676.5176.5176.5176.5176.511.18%
Apr 21, 202675.6275.6275.6275.6275.62-1.09%
Apr 20, 202676.4576.4576.4576.4576.45-0.51%
Apr 17, 202676.8476.8476.8476.8476.840.76%
Apr 16, 202676.2676.2676.2676.2676.26-0.01%
Apr 15, 202676.2776.2776.2776.2776.270.24%
Apr 14, 202676.0976.0976.0976.0976.091.22%
Apr 13, 202675.1775.1775.1775.1775.170.99%
Apr 10, 202674.4374.4374.4374.4374.430.31%
Apr 9, 202674.2074.2074.2074.2074.200.39%
Apr 8, 202673.9173.9173.9173.9173.913.81%
Apr 7, 202671.2071.2071.2071.2071.200.18%
Apr 6, 202671.0771.0771.0771.0771.070.34%
Apr 2, 202670.8370.8370.8370.8370.83-0.20%
Apr 1, 202670.9770.9770.9770.9770.971.37%
Mar 31, 202670.0170.0170.0170.0170.013.02%
Mar 30, 202667.9667.9667.9667.9667.96-0.47%
Mar 27, 202668.2868.2868.2868.2868.28-1.29%
Mar 26, 202669.1769.1769.1769.1769.17-2.18%
Mar 25, 202670.7170.7170.7170.7170.711.10%
Mar 24, 202669.9469.9469.9469.9469.94-0.16%
Mar 23, 202670.0570.0570.0570.0570.051.27%