Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-A (CWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.69
-0.05 (-0.06%)
Jun 23, 2026, 8:05 AM EST

CWIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202681.6981.6981.6981.69--
Jun 22, 202681.6981.6981.6981.6981.69-0.06%
Jun 18, 202681.7481.7481.7481.7481.741.03%
Jun 17, 202680.9180.9180.9180.9180.91-0.75%
Jun 16, 202681.5281.5281.5281.5281.52-0.52%
Jun 15, 202681.9581.9581.9581.9581.952.08%
Jun 12, 202680.6280.6280.6280.6280.280.32%
Jun 11, 202680.3680.3680.3680.3680.022.80%
Jun 10, 202678.1778.1778.1778.1777.84-1.96%
Jun 9, 202679.7379.7379.7379.7379.400.09%
Jun 8, 202679.6679.6679.6679.6679.330.73%
Jun 5, 202679.0879.0879.0879.0878.75-3.54%
Jun 4, 202681.9881.9881.9881.9881.64-0.06%
Jun 3, 202682.0382.0382.0382.0381.69-0.68%
Jun 2, 202682.5982.5982.5982.5982.240.66%
Jun 1, 202682.0582.0582.0582.0581.710.23%
May 29, 202681.8681.8681.8681.8681.520.32%
May 28, 202681.6081.6081.6081.6081.260.64%
May 27, 202681.0881.0881.0881.0880.740.22%
May 26, 202680.9080.9080.9080.9080.561.35%
May 22, 202679.8279.8279.8279.8279.490.24%
May 21, 202679.6379.6379.6379.6379.300.68%
May 20, 202679.0979.0979.0979.0978.761.42%
May 19, 202677.9877.9877.9877.9877.65-1.00%
May 18, 202678.7778.7778.7778.7778.440.02%
May 15, 202678.7578.7578.7578.7578.42-2.02%
May 14, 202680.3780.3780.3780.3780.030.24%
May 13, 202680.1880.1880.1880.1879.840.72%
May 12, 202679.6179.6179.6179.6179.28-0.61%
May 11, 202680.1080.1080.1080.1079.760.20%
May 8, 202679.9479.9479.9479.9479.611.11%
May 7, 202679.0679.0679.0679.0678.73-1.16%
May 6, 202679.9979.9979.9979.9979.652.38%
May 5, 202678.1378.1378.1378.1377.800.94%
May 4, 202677.4077.4077.4077.4077.080.04%
May 1, 202677.3777.3777.3777.3777.050.06%
Apr 30, 202677.3277.3277.3277.3277.001.78%
Apr 29, 202675.9775.9775.9775.9775.65-0.43%
Apr 28, 202676.3076.3076.3076.3075.98-0.79%
Apr 27, 202676.9176.9176.9176.9176.590.08%
Apr 24, 202676.8576.8576.8576.8576.530.76%
Apr 23, 202676.2776.2776.2776.2775.95-0.31%
Apr 22, 202676.5176.5176.5176.5176.191.18%
Apr 21, 202675.6275.6275.6275.6275.30-1.09%
Apr 20, 202676.4576.4576.4576.4576.13-0.51%
Apr 17, 202676.8476.8476.8476.8476.520.76%
Apr 16, 202676.2676.2676.2676.2675.94-0.01%
Apr 15, 202676.2776.2776.2776.2775.950.24%
Apr 14, 202676.0976.0976.0976.0975.771.22%
Apr 13, 202675.1775.1775.1775.1774.860.99%