CWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	80.38	80.38	80.23	80.23	-	-0.19%
Sep 15, 2026	80.38	80.38	80.38	80.38	80.38	-0.57%
Sep 14, 2026	80.84	80.84	80.84	80.84	80.84	-1.12%
Sep 11, 2026	81.95	81.95	81.95	81.95	81.75	0.04%
Sep 10, 2026	81.92	81.92	81.92	81.92	81.72	-0.88%
Sep 9, 2026	82.65	82.65	82.65	82.65	82.45	-0.34%
Sep 8, 2026	82.93	82.93	82.93	82.93	82.73	0.51%
Sep 4, 2026	82.51	82.51	82.51	82.51	82.31	0.12%
Sep 3, 2026	82.41	82.41	82.41	82.41	82.21	0.82%
Sep 2, 2026	81.74	81.74	81.74	81.74	81.54	-0.02%
Sep 1, 2026	81.76	81.76	81.76	81.76	81.56	-0.51%
Aug 31, 2026	82.18	82.18	82.18	82.18	81.98	-0.45%
Aug 28, 2026	82.55	82.55	82.55	82.55	82.35	-0.27%
Aug 27, 2026	82.77	82.77	82.77	82.77	82.57	0.01%
Aug 26, 2026	82.76	82.76	82.76	82.76	82.56	-0.02%
Aug 25, 2026	82.78	82.78	82.78	82.78	82.58	0.64%
Aug 24, 2026	82.25	82.25	82.25	82.25	82.05	-0.51%
Aug 21, 2026	82.67	82.67	82.67	82.67	82.47	0.82%
Aug 20, 2026	82.00	82.00	82.00	82.00	81.80	-0.06%
Aug 19, 2026	82.05	82.05	82.05	82.05	81.85	-0.06%
Aug 18, 2026	82.10	82.10	82.10	82.10	81.90	-0.96%
Aug 17, 2026	82.90	82.90	82.90	82.90	82.70	-0.16%
Aug 14, 2026	83.03	83.03	83.03	83.03	82.83	-0.34%
Aug 13, 2026	83.31	83.31	83.31	83.31	83.11	0.63%
Aug 12, 2026	82.79	82.79	82.79	82.79	82.59	0.36%
Aug 11, 2026	82.49	82.49	82.49	82.49	82.29	-0.30%
Aug 10, 2026	82.74	82.74	82.74	82.74	82.54	0.01%
Aug 7, 2026	82.73	82.73	82.73	82.73	82.53	0.68%
Aug 6, 2026	82.17	82.17	82.17	82.17	81.97	-0.23%
Aug 5, 2026	82.36	82.36	82.36	82.36	82.16	0.10%
Aug 4, 2026	82.28	82.28	82.28	82.28	82.08	1.49%
Aug 3, 2026	81.07	81.07	81.07	81.07	80.88	0.66%
Jul 31, 2026	80.54	80.54	80.54	80.54	80.35	0.89%
Jul 30, 2026	79.83	79.83	79.83	79.83	79.64	2.28%
Jul 29, 2026	78.05	78.05	78.05	78.05	77.86	-1.45%
Jul 28, 2026	79.20	79.20	79.20	79.20	79.01	-0.39%
Jul 27, 2026	79.51	79.51	79.51	79.51	79.32	0.13%
Jul 24, 2026	79.41	79.41	79.41	79.41	79.22	-0.74%
Jul 23, 2026	80.00	80.00	80.00	80.00	79.81	-0.65%
Jul 22, 2026	80.52	80.52	80.52	80.52	80.33	0.35%
Jul 21, 2026	80.24	80.24	80.24	80.24	80.05	1.54%
Jul 20, 2026	79.02	79.02	79.02	79.02	78.83	-0.13%
Jul 17, 2026	79.12	79.12	79.12	79.12	78.93	-1.14%
Jul 16, 2026	80.03	80.03	80.03	80.03	79.84	-0.97%
Jul 15, 2026	80.81	80.81	80.81	80.81	80.62	0.47%
Jul 14, 2026	80.43	80.43	80.43	80.43	80.24	0.55%
Jul 13, 2026	79.99	79.99	79.99	79.99	79.80	-1.21%
Jul 10, 2026	80.97	80.97	80.97	80.97	80.78	0.10%
Jul 9, 2026	80.89	80.89	80.89	80.89	80.70	0.71%
Jul 8, 2026	80.32	80.32	80.32	80.32	80.13	-0.38%