CWIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.31	78.31	78.31	78.31	78.31	1.15%
Nov 10, 2026	77.42	77.42	77.42	77.42	77.42	-0.31%
Nov 9, 2026	77.66	77.66	77.66	77.66	77.66	2.81%
Nov 6, 2026	75.54	75.54	75.54	75.54	75.54	0.03%
Nov 5, 2026	75.52	75.52	75.52	75.52	75.52	-3.91%
Nov 4, 2026	78.59	78.59	78.59	78.59	78.59	1.43%
Nov 3, 2026	77.48	77.48	77.48	77.48	77.48	-0.14%
Nov 2, 2026	77.59	77.59	77.59	77.59	77.59	-0.27%
Oct 30, 2026	77.80	77.80	77.80	77.80	77.80	-1.85%
Oct 29, 2026	79.27	79.27	79.27	79.27	79.27	-0.09%
Oct 28, 2026	79.34	79.34	79.34	79.34	79.34	0.53%
Oct 27, 2026	78.92	78.92	78.92	78.92	78.92	0.92%
Oct 26, 2026	78.20	78.20	78.20	78.20	78.20	0.33%
Oct 23, 2026	77.94	77.94	77.94	77.94	77.94	-0.47%
Oct 22, 2026	78.31	78.31	78.31	78.31	78.31	-1.63%
Oct 21, 2026	79.61	79.61	79.61	79.61	79.61	0.42%
Oct 20, 2026	79.28	79.28	79.28	79.28	79.28	-0.11%
Oct 19, 2026	79.37	79.37	79.37	79.37	79.37	0.15%
Oct 16, 2026	79.25	79.25	79.25	79.25	79.25	-0.74%
Oct 15, 2026	79.84	79.84	79.84	79.84	79.84	0.28%
Oct 14, 2026	79.62	79.62	79.62	79.62	79.62	-1.07%
Oct 13, 2026	80.48	80.48	80.48	80.48	80.48	-0.58%
Oct 12, 2026	80.95	80.95	80.95	80.95	80.95	-0.11%
Oct 9, 2026	81.04	81.04	81.04	81.04	81.04	0.61%
Oct 8, 2026	80.55	80.55	80.55	80.55	80.55	-1.07%
Oct 7, 2026	81.42	81.42	81.42	81.42	81.42	-0.63%
Oct 6, 2026	81.94	81.94	81.94	81.94	81.94	0.10%
Oct 5, 2026	81.86	81.86	81.86	81.86	81.86	1.10%
Oct 2, 2026	80.97	80.97	80.97	80.97	80.97	0.47%
Oct 1, 2026	80.59	80.59	80.59	80.59	80.59	-0.38%
Sep 30, 2026	80.90	80.90	80.90	80.90	80.90	-0.19%
Sep 29, 2026	81.05	81.05	81.05	81.05	81.05	-0.11%
Sep 28, 2026	81.14	81.14	81.14	81.14	81.14	-0.75%
Sep 25, 2026	81.75	81.75	81.75	81.75	81.75	0.29%
Sep 24, 2026	81.51	81.51	81.51	81.51	81.51	-0.32%
Sep 23, 2026	81.77	81.77	81.77	81.77	81.77	-0.93%
Sep 22, 2026	82.54	82.54	82.54	82.54	82.54	0.10%
Sep 21, 2026	82.46	82.46	82.46	82.46	82.46	1.40%
Sep 18, 2026	81.32	81.32	81.32	81.32	81.32	0.14%
Sep 17, 2026	81.21	81.21	81.21	81.21	81.21	1.22%
Sep 16, 2026	80.23	80.23	80.23	80.23	80.23	-0.19%
Sep 15, 2026	80.38	80.38	80.38	80.38	80.38	-0.57%
Sep 14, 2026	80.84	80.84	80.84	80.84	80.84	-1.12%
Sep 11, 2026	81.95	81.95	81.95	81.95	81.75	0.04%
Sep 10, 2026	81.92	81.92	81.92	81.92	81.72	-0.88%
Sep 9, 2026	82.65	82.65	82.65	82.65	82.45	-0.34%
Sep 8, 2026	82.93	82.93	82.93	82.93	82.73	0.51%
Sep 4, 2026	82.51	82.51	82.51	82.51	82.31	0.12%
Sep 3, 2026	82.41	82.41	82.41	82.41	82.21	0.82%
Sep 2, 2026	81.74	81.74	81.74	81.74	81.54	-0.02%