Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-A (CWIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.28
+1.21 (1.49%)
Aug 5, 2026, 8:05 AM EST

CWIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 202682.2882.2882.2882.28--
Aug 4, 202682.2882.2882.2882.2882.281.49%
Aug 3, 202681.0781.0781.0781.0781.070.66%
Jul 31, 202680.5480.5480.5480.5480.540.89%
Jul 30, 202679.8379.8379.8379.8379.832.28%
Jul 29, 202678.0578.0578.0578.0578.05-1.45%
Jul 28, 202679.2079.2079.2079.2079.20-0.39%
Jul 27, 202679.5179.5179.5179.5179.510.13%
Jul 24, 202679.4179.4179.4179.4179.41-0.74%
Jul 23, 202680.0080.0080.0080.0080.00-0.65%
Jul 22, 202680.5280.5280.5280.5280.520.35%
Jul 21, 202680.2480.2480.2480.2480.241.54%
Jul 20, 202679.0279.0279.0279.0279.02-0.13%
Jul 17, 202679.1279.1279.1279.1279.12-1.14%
Jul 16, 202680.0380.0380.0380.0380.03-0.97%
Jul 15, 202680.8180.8180.8180.8180.810.47%
Jul 14, 202680.4380.4380.4380.4380.430.55%
Jul 13, 202679.9979.9979.9979.9979.99-1.21%
Jul 10, 202680.9780.9780.9780.9780.970.10%
Jul 9, 202680.8980.8980.8980.8980.890.71%
Jul 8, 202680.3280.3280.3280.3280.32-0.38%
Jul 7, 202680.6380.6380.6380.6380.63-1.06%
Jul 6, 202681.4981.4981.4981.4981.491.00%
Jul 2, 202680.6880.6880.6880.6880.68-0.07%
Jul 1, 202680.7480.7480.7480.7480.74-0.69%
Jun 30, 202681.3081.3081.3081.3081.300.74%
Jun 29, 202680.7080.7080.7080.7080.701.13%
Jun 26, 202679.8079.8079.8079.8079.80-0.50%
Jun 25, 202680.2080.2080.2080.2080.200.64%
Jun 24, 202679.6979.6979.6979.6979.69-0.55%
Jun 23, 202680.1380.1380.1380.1380.13-1.91%
Jun 22, 202681.6981.6981.6981.6981.69-0.06%
Jun 18, 202681.7481.7481.7481.7481.741.03%
Jun 17, 202680.9180.9180.9180.9180.91-0.75%
Jun 16, 202681.5281.5281.5281.5281.52-0.52%
Jun 15, 202681.9581.9581.9581.9581.952.08%
Jun 12, 202680.6280.6280.6280.6280.280.32%
Jun 11, 202680.3680.3680.3680.3680.022.80%
Jun 10, 202678.1778.1778.1778.1777.84-1.96%
Jun 9, 202679.7379.7379.7379.7379.400.09%
Jun 8, 202679.6679.6679.6679.6679.330.73%
Jun 5, 202679.0879.0879.0879.0878.75-3.54%
Jun 4, 202681.9881.9881.9881.9881.64-0.06%
Jun 3, 202682.0382.0382.0382.0381.69-0.68%
Jun 2, 202682.5982.5982.5982.5982.240.66%
Jun 1, 202682.0582.0582.0582.0581.710.23%
May 29, 202681.8681.8681.8681.8681.520.32%
May 28, 202681.6081.6081.6081.6081.260.64%
May 27, 202681.0881.0881.0881.0880.740.22%
May 26, 202680.9080.9080.9080.9080.561.35%