American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.27
+0.09 (0.13%)
Jul 18, 2025, 4:00 PM EDT
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.13% |
| Jul 17, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.39% |
| Jul 16, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.28% |
| Jul 15, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.49% |
| Jul 14, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.04% |
| Jul 11, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.43% |
| Jul 10, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.34% |
| Jul 9, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.59% |
| Jul 8, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.04% |
| Jul 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.69% |
| Jul 3, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.65% |
| Jul 2, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.34% |
| Jul 1, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.33% |
| Jun 30, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.36% |
| Jun 27, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.54% |
| Jun 26, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.14% |
| Jun 25, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.10% |
| Jun 24, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 1.42% |
| Jun 23, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.56% |
| Jun 20, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.42% |
| Jun 18, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.07% |
| Jun 17, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.86% |
| Jun 16, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.70% |
| Jun 13, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -1.06% |
| Jun 12, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.31% |
| Jun 11, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.32% |
| Jun 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.19% |
| Jun 9, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.10% |
| Jun 6, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.33 | 0.37% |
| Jun 5, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.08 | -0.01% |
| Jun 4, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.09 | 0.44% |
| Jun 3, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 67.79 | 0.19% |
| Jun 2, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.66 | 0.73% |
| May 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.17 | -0.04% |
| May 29, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.20 | 0.31% |
| May 28, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 66.99 | -0.62% |
| May 27, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.41 | 1.56% |
| May 23, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.38 | -0.02% |
| May 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.39 | -0.06% |
| May 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.43 | -1.04% |
| May 20, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.12 | -0.04% |
| May 19, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.15 | 0.66% |
| May 16, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.72 | 0.24% |
| May 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.56 | 0.68% |
| May 14, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.11 | 0.02% |
| May 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.10 | 0.52% |
| May 12, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.76 | 1.98% |
| May 9, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.48 | 0.19% |
| May 8, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.36 | 0.28% |
| May 7, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.18 | -0.06% |