Skip to main content
American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.68
-0.19 (-0.29%)
Jan 31, 2025, 10:53 AM EST

CWICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202565.7165.7165.7165.7165.710.89%
Feb 3, 202565.1365.1365.1365.1365.13-0.84%
Jan 31, 202565.6865.6865.6865.6865.68-0.29%
Jan 30, 202565.8765.8765.8765.8765.870.84%
Jan 29, 202565.3265.3265.3265.3265.32-0.11%
Jan 28, 202565.3965.3965.3965.3965.390.51%
Jan 27, 202565.0665.0665.0665.0665.06-1.80%
Jan 24, 202566.2566.2566.2566.2566.250.29%
Jan 23, 202566.0666.0666.0666.0666.060.70%
Jan 22, 202565.6065.6065.6065.6065.600.32%
Jan 21, 202565.3965.3965.3965.3965.391.51%
Jan 17, 202564.4264.4264.4264.4264.420.72%
Jan 16, 202563.9663.9663.9663.9663.960.42%
Jan 15, 202563.6963.6963.6963.6963.691.16%
Jan 14, 202562.9662.9662.9662.9662.960.33%
Jan 13, 202562.7562.7562.7562.7562.75-0.11%
Jan 10, 202562.8262.8262.8262.8262.82-1.23%
Jan 8, 202563.6063.6063.6063.6063.600.03%
Jan 7, 202563.5863.5863.5863.5863.58-0.64%
Jan 6, 202563.9963.9963.9963.9963.990.69%
Jan 3, 202563.5563.5563.5563.5563.550.76%
Jan 2, 202563.0763.0763.0763.0763.07-0.13%
Dec 31, 202463.1563.1563.1563.1563.15-0.35%
Dec 30, 202463.3763.3763.3763.3763.37-0.91%
Dec 27, 202463.9563.9563.9563.9563.95-0.56%
Dec 26, 202464.3164.3164.3164.3164.310.02%
Dec 24, 202464.3064.3064.3064.3064.300.67%
Dec 23, 202463.8763.8763.8763.8763.870.92%
Dec 20, 202463.2963.2963.2963.2963.290.52%
Dec 19, 202462.9662.9662.9662.9662.96-0.47%
Dec 18, 202463.2663.2663.2663.2663.26-2.75%
Dec 17, 202465.0565.0565.0565.0565.05-6.54%
Dec 16, 202469.6069.6069.6069.6065.460.53%
Dec 13, 202469.2369.2369.2369.2365.110.63%
Dec 12, 202468.8068.8068.8068.8064.71-0.62%
Dec 11, 202469.2369.2369.2369.2365.110.76%
Dec 10, 202468.7168.7168.7168.7164.62-0.68%
Dec 9, 202469.1869.1869.1869.1865.07-0.26%
Dec 6, 202469.3669.3669.3669.3665.240.17%
Dec 5, 202469.2469.2469.2469.2465.12-0.04%
Dec 4, 202469.2769.2769.2769.2765.150.41%
Dec 3, 202468.9968.9968.9968.9964.890.45%
Dec 2, 202468.6868.6868.6868.6864.600.34%
Nov 29, 202468.4568.4568.4568.4564.380.75%
Nov 27, 202467.9467.9467.9467.9463.90-0.22%
Nov 26, 202468.0968.0968.0968.0964.040.06%
Nov 25, 202468.0568.0568.0568.0564.000.53%
Nov 22, 202467.6967.6967.6967.6963.660.34%
Nov 21, 202467.4667.4667.4667.4663.450.40%
Nov 20, 202467.1967.1967.1967.1963.19-0.04%
Nov 19, 202467.2267.2267.2267.2263.220.03%
Nov 18, 202467.2067.2067.2067.2063.200.67%
Nov 15, 202466.7566.7566.7566.7562.78-1.05%
Nov 14, 202467.4667.4667.4667.4663.45-0.40%
Nov 13, 202467.7367.7367.7367.7363.70-0.46%
Nov 12, 202468.0468.0468.0468.0463.99-1.10%
Nov 11, 202468.8068.8068.8068.8064.71-0.07%
Nov 8, 202468.8568.8568.8568.8564.76-0.30%
Nov 7, 202469.0669.0669.0669.0664.951.08%
Nov 6, 202468.3268.3268.3268.3264.260.63%
Nov 5, 202467.8967.8967.8967.8963.851.18%
Nov 4, 202467.1067.1067.1067.1063.11-0.16%
Nov 1, 202467.2167.2167.2167.2163.210.37%
Oct 31, 202466.9666.9666.9666.9662.98-1.37%
Oct 30, 202467.8967.8967.8967.8963.85-0.41%
Oct 29, 202468.1768.1768.1768.1764.120.09%
Oct 28, 202468.1168.1168.1168.1164.060.28%
Oct 25, 202467.9267.9267.9267.9263.88-0.07%
Oct 24, 202467.9767.9767.9767.9763.930.13%
Oct 23, 202467.8867.8867.8867.8863.84-0.92%
Oct 22, 202468.5168.5168.5168.5164.44-0.17%
Oct 21, 202468.6368.6368.6368.6364.55-0.52%
Oct 18, 202468.9968.9968.9968.9964.890.41%
Oct 17, 202468.7168.7168.7168.7164.620.34%
Oct 16, 202468.4868.4868.4868.4864.410.40%
Oct 15, 202468.2168.2168.2168.2164.15-1.43%
Oct 14, 202469.2069.2069.2069.2065.080.44%
Oct 11, 202468.9068.9068.9068.9064.800.61%
Oct 10, 202468.4868.4868.4868.4864.41-0.16%
Oct 9, 202468.5968.5968.5968.5964.510.40%
Oct 8, 202468.3268.3268.3268.3264.260.15%
Oct 7, 202468.2268.2268.2268.2264.16-0.38%
Oct 4, 202468.4868.4868.4868.4864.410.77%
Oct 3, 202467.9667.9667.9667.9663.92-0.51%
Oct 2, 202468.3168.3168.3168.3164.250.16%
Oct 1, 202468.2068.2068.2068.2064.14-0.54%
Sep 30, 202468.5768.5768.5768.5764.49-0.23%
Sep 27, 202468.7368.7368.7368.7364.64-0.32%
Sep 26, 202468.9568.9568.9568.9564.851.28%
Sep 25, 202468.0868.0868.0868.0864.03-0.18%
Sep 24, 202468.2068.2068.2068.2064.140.83%
Sep 23, 202467.6467.6467.6467.6463.620.27%
Sep 20, 202467.4667.4667.4667.4663.45-0.24%
Sep 19, 202467.6267.6267.6267.6263.601.76%
Sep 18, 202466.4566.4566.4566.4562.50-0.37%
Sep 17, 202466.7066.7066.7066.7062.73-0.06%
Sep 16, 202466.7466.7466.7466.7462.770.15%
Sep 13, 202466.6466.6466.6466.6462.610.62%
Sep 12, 202466.2366.2366.2366.2362.230.94%
Sep 11, 202465.6165.6165.6165.6161.641.20%