American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.23
-0.25 (-0.39%)
Mar 21, 2025, 5:00 PM EST
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.56% |
| Mar 27, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.26% |
| Mar 26, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.06% |
| Mar 25, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.23% |
| Mar 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.81% |
| Mar 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.39% |
| Mar 20, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.46% |
| Mar 19, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.86% |
| Mar 18, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.48% |
| Mar 17, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.91% |
| Mar 14, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.83% |
| Mar 13, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.96% |
| Mar 12, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.44% |
| Mar 11, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.30% |
| Mar 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.51% |
| Mar 7, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.88 | 0.54% |
| Mar 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.53 | -1.61% |
| Mar 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.59 | 1.97% |
| Mar 4, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.32 | -0.91% |
| Mar 3, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.91 | -0.51% |
| Feb 28, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.24 | 0.88% |
| Feb 27, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.67 | -1.54% |
| Feb 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.68 | 0.44% |
| Feb 25, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.39 | -0.05% |
| Feb 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.42 | -0.46% |
| Feb 21, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.72 | -1.32% |
| Feb 20, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.60 | -0.25% |
| Feb 19, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.77 | -0.24% |
| Feb 18, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 66.93 | 0.34% |
| Feb 14, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.70 | -0.21% |
| Feb 13, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 66.84 | 0.81% |
| Feb 12, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.30 | 0.08% |
| Feb 11, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.25 | 0.08% |
| Feb 10, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.20 | 0.58% |
| Feb 7, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.82 | -0.86% |
| Feb 6, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | 0.53% |
| Feb 5, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.04 | 0.62% |
| Feb 4, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.63 | 0.89% |
| Feb 3, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.05 | -0.84% |
| Jan 31, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.60 | -0.29% |
| Jan 30, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | 0.84% |
| Jan 29, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.24 | -0.11% |
| Jan 28, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.31 | 0.51% |
| Jan 27, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 64.98 | -1.80% |
| Jan 24, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.17 | 0.29% |
| Jan 23, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 65.98 | 0.70% |
| Jan 22, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.52 | 0.32% |
| Jan 21, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.31 | 1.51% |
| Jan 17, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.34 | 0.72% |
| Jan 16, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.88 | 0.42% |