American Funds Capital World Gr&Inc 529C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.77
+0.48 (0.63%)
At close: Nov 28, 2025
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.63% |
| Nov 26, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.97% |
| Nov 25, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 1.25% |
| Nov 24, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | 1.26% |
| Nov 21, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.64% |
| Nov 20, 2025 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.35% |
| Nov 19, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.08% |
| Nov 18, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.91% |
| Nov 17, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.90% |
| Nov 14, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.15% |
| Nov 13, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -1.80% |
| Nov 12, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.42% |
| Nov 11, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.16% |
| Nov 10, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 1.69% |
| Nov 7, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.01% |
| Nov 6, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -0.65% |
| Nov 5, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.37% |
| Nov 4, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -1.24% |
| Nov 3, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.14% |
| Oct 31, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.05% |
| Oct 30, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.04% |
| Oct 29, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.23% |
| Oct 28, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.25% |
| Oct 27, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 1.04% |
| Oct 24, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.73% |
| Oct 23, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | 0.63% |
| Oct 22, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.65% |
| Oct 21, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -0.25% |
| Oct 20, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.04% |
| Oct 17, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.11% |
| Oct 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.20% |
| Oct 15, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.59% |
| Oct 14, 2025 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.15% |
| Oct 13, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.62% |
| Oct 10, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | -2.54% |
| Oct 9, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.38% |
| Oct 8, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.65% |
| Oct 7, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.41% |
| Oct 6, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.05% |
| Oct 3, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.45% |
| Oct 2, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.29% |
| Oct 1, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.54% |
| Sep 30, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.27% |
| Sep 29, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.28% |
| Sep 26, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.42% |
| Sep 25, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.69% |
| Sep 24, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.60% |
| Sep 23, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.12% |
| Sep 22, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0.36% |
| Sep 19, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0.01% |