American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.77
-0.05 (-0.08%)
May 5, 2025, 4:00 PM EDT
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.52% |
| May 5, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.08% |
| May 2, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 1.89% |
| May 1, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.20% |
| Apr 30, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.11% |
| Apr 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.38% |
| Apr 28, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.27% |
| Apr 25, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.51% |
| Apr 24, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 1.59% |
| Apr 23, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 1.35% |
| Apr 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 1.93% |
| Apr 21, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.40% |
| Apr 17, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.18% |
| Apr 16, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -1.16% |
| Apr 15, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.30% |
| Apr 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.93% |
| Apr 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 1.84% |
| Apr 10, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.62% |
| Apr 9, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 6.87% |
| Apr 8, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.76% |
| Apr 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -3.36% |
| Apr 4, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -3.93% |
| Apr 3, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -3.50% |
| Apr 2, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.36% |
| Apr 1, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.62% |
| Mar 31, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.25% |
| Mar 28, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -1.56% |
| Mar 27, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.26% |
| Mar 26, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -1.06% |
| Mar 25, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.23% |
| Mar 24, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.81% |
| Mar 21, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.39% |
| Mar 20, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.46% |
| Mar 19, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.86% |
| Mar 18, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.48% |
| Mar 17, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.91% |
| Mar 14, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.83% |
| Mar 13, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.96% |
| Mar 12, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.44% |
| Mar 11, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.30% |
| Mar 10, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -2.51% |
| Mar 7, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.88 | 0.54% |
| Mar 6, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.53 | -1.61% |
| Mar 5, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.59 | 1.97% |
| Mar 4, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.32 | -0.91% |
| Mar 3, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.91 | -0.51% |
| Feb 28, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.24 | 0.88% |
| Feb 27, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.67 | -1.54% |
| Feb 26, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.68 | 0.44% |
| Feb 25, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.39 | -0.05% |