American Funds Capital World Gr&Inc 529C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.33
+0.52 (0.72%)
Sep 4, 2025, 4:00 PM EDT
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.72% |
| Sep 3, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.22% |
| Sep 2, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -0.78% |
| Aug 29, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.59% |
| Aug 28, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.48% |
| Aug 27, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.10% |
| Aug 26, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.15% |
| Aug 25, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.44% |
| Aug 22, 2025 | 72.43 | 72.43 | 72.43 | 72.43 | 72.43 | 1.41% |
| Aug 21, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.22% |
| Aug 20, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.32% |
| Aug 19, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -0.58% |
| Aug 18, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | -0.04% |
| Aug 15, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.07% |
| Aug 14, 2025 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -0.03% |
| Aug 13, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.17% |
| Aug 12, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 1.29% |
| Aug 11, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.27% |
| Aug 8, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 0.49% |
| Aug 7, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | 0.25% |
| Aug 6, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.60% |
| Aug 5, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.52% |
| Aug 4, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 1.61% |
| Aug 1, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -1.28% |
| Jul 31, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.63% |
| Jul 30, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.35% |
| Jul 29, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.35% |
| Jul 28, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.64% |
| Jul 25, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.04% |
| Jul 24, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.28% |
| Jul 23, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.35% |
| Jul 22, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.24% |
| Jul 21, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.14% |
| Jul 18, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 0.13% |
| Jul 17, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0.39% |
| Jul 16, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 0.28% |
| Jul 15, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.49% |
| Jul 14, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.04% |
| Jul 11, 2025 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | -0.43% |
| Jul 10, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.34% |
| Jul 9, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.59% |
| Jul 8, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.04% |
| Jul 7, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.69% |
| Jul 3, 2025 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | 0.65% |
| Jul 2, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.34% |
| Jul 1, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.33% |
| Jun 30, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | 0.36% |
| Jun 27, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.54% |
| Jun 26, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 1.14% |
| Jun 25, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.10% |