American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.38
+0.07 (0.09%)
At close: Jan 28, 2026
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.19% |
| Jan 29, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.08% |
| Jan 28, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.09% |
| Jan 27, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.22% |
| Jan 26, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.23% |
| Jan 23, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.30% |
| Jan 22, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.31% |
| Jan 21, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.26% |
| Jan 20, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.53% |
| Jan 16, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.35% |
| Jan 15, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.15% |
| Jan 14, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.23% |
| Jan 13, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.28% |
| Jan 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.52% |
| Jan 9, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
| Jan 8, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.25% |
| Jan 7, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.38% |
| Jan 6, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.89% |
| Jan 5, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.13% |
| Jan 2, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 1.21% |
| Dec 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.56% |
| Dec 30, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.07% |
| Dec 29, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.18% |
| Dec 26, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.11% |
| Dec 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.15% |
| Dec 23, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.69% |
| Dec 22, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.75% |
| Dec 19, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.95% |
| Dec 18, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.05% |
| Dec 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.12% |
| Dec 16, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -9.09% |
| Dec 15, 2025 | 70.01 | 70.01 | 70.01 | 76.64 | 70.01 | -0.10% |
| Dec 12, 2025 | 70.08 | 70.08 | 70.08 | 76.72 | 70.08 | -1.36% |
| Dec 11, 2025 | 71.05 | 71.05 | 71.05 | 77.78 | 71.05 | 0.27% |
| Dec 10, 2025 | 70.86 | 70.86 | 70.86 | 77.57 | 70.86 | 0.91% |
| Dec 9, 2025 | 70.22 | 70.22 | 70.22 | 76.87 | 70.22 | -0.08% |
| Dec 8, 2025 | 70.28 | 70.28 | 70.28 | 76.93 | 70.28 | -0.05% |
| Dec 5, 2025 | 70.31 | 70.31 | 70.31 | 76.97 | 70.31 | 0.09% |
| Dec 4, 2025 | 70.25 | 70.25 | 70.25 | 76.90 | 70.25 | 0.20% |
| Dec 3, 2025 | 70.11 | 70.11 | 70.11 | 76.75 | 70.11 | 0.71% |
| Dec 2, 2025 | 69.62 | 69.62 | 69.62 | 76.21 | 69.62 | 0.11% |
| Dec 1, 2025 | 69.55 | 69.55 | 69.55 | 76.13 | 69.54 | -0.83% |
| Nov 28, 2025 | 70.13 | 70.13 | 70.13 | 76.77 | 70.13 | 0.63% |
| Nov 26, 2025 | 69.69 | 69.69 | 69.69 | 76.29 | 69.69 | 0.97% |
| Nov 25, 2025 | 69.02 | 69.02 | 69.02 | 75.56 | 69.02 | 1.25% |
| Nov 24, 2025 | 68.18 | 68.18 | 68.18 | 74.63 | 68.17 | 1.26% |
| Nov 21, 2025 | 67.33 | 67.33 | 67.33 | 73.70 | 67.33 | 0.64% |
| Nov 20, 2025 | 66.90 | 66.90 | 66.90 | 73.23 | 66.90 | -1.35% |
| Nov 19, 2025 | 67.81 | 67.81 | 67.81 | 74.23 | 67.81 | 0.08% |
| Nov 18, 2025 | 67.75 | 67.75 | 67.75 | 74.17 | 67.75 | -0.91% |