American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.34
-0.16 (-0.21%)
At close: Feb 27, 2026
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.21% |
| Feb 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.57% |
| Feb 25, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.84% |
| Feb 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.70% |
| Feb 23, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | -0.85% |
| Feb 20, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.82% |
| Feb 19, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.03% |
| Feb 18, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.74% |
| Feb 17, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.12% |
| Feb 13, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.08% |
| Feb 12, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -1.38% |
| Feb 11, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.47% |
| Feb 10, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | -0.25% |
| Feb 9, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0.95% |
| Feb 6, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 2.37% |
| Feb 5, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -1.57% |
| Feb 4, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.56% |
| Feb 3, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.57% |
| Feb 2, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.46% |
| Jan 30, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.19% |
| Jan 29, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.08% |
| Jan 28, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.09% |
| Jan 27, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 1.22% |
| Jan 26, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.23% |
| Jan 23, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.30% |
| Jan 22, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.31% |
| Jan 21, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.26% |
| Jan 20, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.53% |
| Jan 16, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.35% |
| Jan 15, 2026 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.15% |
| Jan 14, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.23% |
| Jan 13, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | -0.28% |
| Jan 12, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.52% |
| Jan 9, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 1.04% |
| Jan 8, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.25% |
| Jan 7, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.38% |
| Jan 6, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.89% |
| Jan 5, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 1.13% |
| Jan 2, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 1.21% |
| Dec 31, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.56% |
| Dec 30, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.07% |
| Dec 29, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.18% |
| Dec 26, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.11% |
| Dec 24, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.15% |
| Dec 23, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.69% |
| Dec 22, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.75% |
| Dec 19, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.95% |
| Dec 18, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.05% |
| Dec 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.12% |
| Dec 16, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -9.09% |