American Funds Capital World Gr&Inc 529C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.27
+0.66 (0.95%)
At close: Dec 19, 2025
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.95% |
| Dec 18, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 1.05% |
| Dec 17, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -1.12% |
| Dec 16, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -9.09% |
| Dec 15, 2025 | 70.01 | 70.01 | 70.01 | 76.64 | 70.01 | -0.10% |
| Dec 12, 2025 | 70.08 | 70.08 | 70.08 | 76.72 | 70.08 | -1.36% |
| Dec 11, 2025 | 71.05 | 71.05 | 71.05 | 77.78 | 71.05 | 0.27% |
| Dec 10, 2025 | 70.86 | 70.86 | 70.86 | 77.57 | 70.86 | 0.91% |
| Dec 9, 2025 | 70.22 | 70.22 | 70.22 | 76.87 | 70.22 | -0.08% |
| Dec 8, 2025 | 70.28 | 70.28 | 70.28 | 76.93 | 70.28 | -0.05% |
| Dec 5, 2025 | 70.31 | 70.31 | 70.31 | 76.97 | 70.31 | 0.09% |
| Dec 4, 2025 | 70.25 | 70.25 | 70.25 | 76.90 | 70.25 | 0.20% |
| Dec 3, 2025 | 70.11 | 70.11 | 70.11 | 76.75 | 70.11 | 0.71% |
| Dec 2, 2025 | 69.62 | 69.62 | 69.62 | 76.21 | 69.62 | 0.11% |
| Dec 1, 2025 | 69.55 | 69.55 | 69.55 | 76.13 | 69.54 | -0.83% |
| Nov 28, 2025 | 70.13 | 70.13 | 70.13 | 76.77 | 70.13 | 0.63% |
| Nov 26, 2025 | 69.69 | 69.69 | 69.69 | 76.29 | 69.69 | 0.97% |
| Nov 25, 2025 | 69.02 | 69.02 | 69.02 | 75.56 | 69.02 | 1.25% |
| Nov 24, 2025 | 68.18 | 68.18 | 68.18 | 74.63 | 68.17 | 1.26% |
| Nov 21, 2025 | 67.33 | 67.33 | 67.33 | 73.70 | 67.33 | 0.64% |
| Nov 20, 2025 | 66.90 | 66.90 | 66.90 | 73.23 | 66.90 | -1.35% |
| Nov 19, 2025 | 67.81 | 67.81 | 67.81 | 74.23 | 67.81 | 0.08% |
| Nov 18, 2025 | 67.75 | 67.75 | 67.75 | 74.17 | 67.75 | -0.91% |
| Nov 17, 2025 | 68.38 | 68.38 | 68.38 | 74.85 | 68.38 | -0.90% |
| Nov 14, 2025 | 69.00 | 69.00 | 69.00 | 75.53 | 69.00 | -0.15% |
| Nov 13, 2025 | 69.10 | 69.10 | 69.10 | 75.64 | 69.10 | -1.80% |
| Nov 12, 2025 | 70.37 | 70.37 | 70.37 | 77.03 | 70.37 | 0.42% |
| Nov 11, 2025 | 70.08 | 70.08 | 70.08 | 76.71 | 70.07 | 0.16% |
| Nov 10, 2025 | 69.97 | 69.97 | 69.97 | 76.59 | 69.97 | 1.69% |
| Nov 7, 2025 | 68.81 | 68.81 | 68.81 | 75.32 | 68.80 | 0.01% |
| Nov 6, 2025 | 68.80 | 68.80 | 68.80 | 75.31 | 68.80 | -0.65% |
| Nov 5, 2025 | 69.24 | 69.24 | 69.24 | 75.80 | 69.24 | 0.37% |
| Nov 4, 2025 | 68.99 | 68.99 | 68.99 | 75.52 | 68.99 | -1.24% |
| Nov 3, 2025 | 69.86 | 69.86 | 69.86 | 76.47 | 69.86 | 0.14% |
| Oct 31, 2025 | 69.76 | 69.76 | 69.76 | 76.36 | 69.76 | -0.05% |
| Oct 30, 2025 | 69.79 | 69.79 | 69.79 | 76.40 | 69.79 | -1.04% |
| Oct 29, 2025 | 70.52 | 70.52 | 70.52 | 77.20 | 70.52 | 0.23% |
| Oct 28, 2025 | 70.36 | 70.36 | 70.36 | 77.02 | 70.36 | 0.25% |
| Oct 27, 2025 | 70.18 | 70.18 | 70.18 | 76.83 | 70.18 | 1.04% |
| Oct 24, 2025 | 69.46 | 69.46 | 69.46 | 76.04 | 69.46 | 0.73% |
| Oct 23, 2025 | 68.96 | 68.96 | 68.96 | 75.49 | 68.96 | 0.63% |
| Oct 22, 2025 | 68.53 | 68.53 | 68.53 | 75.02 | 68.53 | -0.65% |
| Oct 21, 2025 | 68.98 | 68.98 | 68.98 | 75.51 | 68.98 | -0.25% |
| Oct 20, 2025 | 69.15 | 69.15 | 69.15 | 75.70 | 69.15 | 1.04% |
| Oct 17, 2025 | 68.44 | 68.44 | 68.44 | 74.92 | 68.44 | -0.11% |
| Oct 16, 2025 | 68.51 | 68.51 | 68.51 | 75.00 | 68.51 | -0.20% |
| Oct 15, 2025 | 68.65 | 68.65 | 68.65 | 75.15 | 68.65 | 0.59% |
| Oct 14, 2025 | 68.25 | 68.25 | 68.25 | 74.71 | 68.25 | -0.15% |
| Oct 13, 2025 | 68.35 | 68.35 | 68.35 | 74.82 | 68.35 | 1.62% |
| Oct 10, 2025 | 67.26 | 67.26 | 67.26 | 73.63 | 67.26 | -2.54% |