American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.55
+0.25 (0.37%)
Jun 6, 2025, 4:00 PM EDT
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | 0.19% |
| Jun 9, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.10% |
| Jun 6, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.33 | 0.37% |
| Jun 5, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.08 | -0.01% |
| Jun 4, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.09 | 0.44% |
| Jun 3, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 67.79 | 0.19% |
| Jun 2, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.66 | 0.73% |
| May 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.17 | -0.04% |
| May 29, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.20 | 0.31% |
| May 28, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 66.99 | -0.62% |
| May 27, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.41 | 1.56% |
| May 23, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.38 | -0.02% |
| May 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.39 | -0.06% |
| May 21, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.43 | -1.04% |
| May 20, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.12 | -0.04% |
| May 19, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.15 | 0.66% |
| May 16, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.72 | 0.24% |
| May 15, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.56 | 0.68% |
| May 14, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.11 | 0.02% |
| May 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.10 | 0.52% |
| May 12, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.76 | 1.98% |
| May 9, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.48 | 0.19% |
| May 8, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.36 | 0.28% |
| May 7, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.18 | -0.06% |
| May 6, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.22 | -0.52% |
| May 5, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.56 | -0.08% |
| May 2, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.61 | 1.89% |
| May 1, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.42 | 0.20% |
| Apr 30, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.29 | 0.11% |
| Apr 29, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.22 | 0.38% |
| Apr 28, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 62.98 | 0.27% |
| Apr 25, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.81 | 0.51% |
| Apr 24, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.49 | 1.59% |
| Apr 23, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.51 | 1.35% |
| Apr 22, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.69 | 1.93% |
| Apr 21, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.55 | -1.40% |
| Apr 17, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.40 | 0.18% |
| Apr 16, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.29 | -1.16% |
| Apr 15, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 60.99 | 0.30% |
| Apr 14, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.81 | 0.93% |
| Apr 11, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.26 | 1.84% |
| Apr 10, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.17 | -1.62% |
| Apr 9, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.15 | 6.87% |
| Apr 8, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.28 | -0.76% |
| Apr 7, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.71 | -3.36% |
| Apr 4, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.68 | -3.93% |
| Apr 3, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.08 | -3.50% |
| Apr 2, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.30 | 0.36% |
| Apr 1, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.07 | 0.62% |
| Mar 31, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.68 | -0.25% |