CWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	79.58	79.58	79.58	79.58	79.58	0.24%
May 21, 2026	79.39	79.39	79.39	79.39	79.39	0.68%
May 20, 2026	78.85	78.85	78.85	78.85	78.85	1.41%
May 19, 2026	77.75	77.75	77.75	77.75	77.75	-1.01%
May 18, 2026	78.54	78.54	78.54	78.54	78.54	0.01%
May 15, 2026	78.53	78.53	78.53	78.53	78.53	-2.01%
May 14, 2026	80.14	80.14	80.14	80.14	80.14	0.24%
May 13, 2026	79.95	79.95	79.95	79.95	79.95	0.72%
May 12, 2026	79.38	79.38	79.38	79.38	79.38	-0.61%
May 11, 2026	79.87	79.87	79.87	79.87	79.87	0.19%
May 8, 2026	79.72	79.72	79.72	79.72	79.72	1.12%
May 7, 2026	78.84	78.84	78.84	78.84	78.84	-1.17%
May 6, 2026	79.77	79.77	79.77	79.77	79.77	2.37%
May 5, 2026	77.92	77.92	77.92	77.92	77.92	0.95%
May 4, 2026	77.19	77.19	77.19	77.19	77.19	0.03%
May 1, 2026	77.17	77.17	77.17	77.17	77.17	0.06%
Apr 30, 2026	77.12	77.12	77.12	77.12	77.12	1.77%
Apr 29, 2026	75.78	75.78	75.78	75.78	75.78	-0.42%
Apr 28, 2026	76.10	76.10	76.10	76.10	76.10	-0.81%
Apr 27, 2026	76.72	76.72	76.72	76.72	76.72	0.07%
Apr 24, 2026	76.67	76.67	76.67	76.67	76.67	0.76%
Apr 23, 2026	76.09	76.09	76.09	76.09	76.09	-0.31%
Apr 22, 2026	76.33	76.33	76.33	76.33	76.33	1.18%
Apr 21, 2026	75.44	75.44	75.44	75.44	75.44	-1.09%
Apr 20, 2026	76.27	76.27	76.27	76.27	76.27	-0.52%
Apr 17, 2026	76.67	76.67	76.67	76.67	76.67	0.76%
Apr 16, 2026	76.09	76.09	76.09	76.09	76.09	-0.01%
Apr 15, 2026	76.10	76.10	76.10	76.10	76.10	0.24%
Apr 14, 2026	75.92	75.92	75.92	75.92	75.92	1.21%
Apr 13, 2026	75.01	75.01	75.01	75.01	75.01	1.00%
Apr 10, 2026	74.27	74.27	74.27	74.27	74.27	0.31%
Apr 9, 2026	74.04	74.04	74.04	74.04	74.04	0.38%
Apr 8, 2026	73.76	73.76	73.76	73.76	73.76	3.81%
Apr 7, 2026	71.05	71.05	71.05	71.05	71.05	0.18%
Apr 6, 2026	70.92	70.92	70.92	70.92	70.92	0.31%
Apr 2, 2026	70.70	70.70	70.70	70.70	70.70	-0.18%
Apr 1, 2026	70.83	70.83	70.83	70.83	70.83	1.37%
Mar 31, 2026	69.87	69.87	69.87	69.87	69.87	2.99%
Mar 30, 2026	67.84	67.84	67.84	67.84	67.84	-0.47%
Mar 27, 2026	68.16	68.16	68.16	68.16	68.16	-1.29%
Mar 26, 2026	69.05	69.05	69.05	69.05	69.05	-2.17%
Mar 25, 2026	70.58	70.58	70.58	70.58	70.58	1.09%
Mar 24, 2026	69.82	69.82	69.82	69.82	69.82	-0.14%
Mar 23, 2026	69.92	69.92	69.92	69.92	69.92	1.25%
Mar 20, 2026	69.06	69.06	69.06	69.06	69.06	-2.08%
Mar 19, 2026	70.53	70.53	70.53	70.53	70.53	-0.55%
Mar 18, 2026	70.92	70.92	70.92	70.92	70.92	-1.34%
Mar 17, 2026	71.88	71.88	71.88	71.88	71.88	0.41%
Mar 16, 2026	71.59	71.59	71.59	71.59	71.59	1.09%
Mar 13, 2026	70.87	70.87	70.87	70.87	70.82	-1.08%