CWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.09	78.09	78.09	78.09	78.09	1.14%
Nov 10, 2026	77.21	77.21	77.21	77.21	77.21	-0.31%
Nov 9, 2026	77.45	77.45	77.45	77.45	77.45	2.80%
Nov 6, 2026	75.34	75.34	75.34	75.34	75.34	0.03%
Nov 5, 2026	75.32	75.32	75.32	75.32	75.32	-3.90%
Nov 4, 2026	78.38	78.38	78.38	78.38	78.38	1.42%
Nov 3, 2026	77.28	77.28	77.28	77.28	77.28	-0.14%
Nov 2, 2026	77.39	77.39	77.39	77.39	77.39	-0.27%
Oct 30, 2026	77.60	77.60	77.60	77.60	77.60	-1.87%
Oct 29, 2026	79.08	79.08	79.08	79.08	79.08	-0.08%
Oct 28, 2026	79.14	79.14	79.14	79.14	79.14	0.52%
Oct 27, 2026	78.73	78.73	78.73	78.73	78.73	0.92%
Oct 26, 2026	78.01	78.01	78.01	78.01	78.01	0.32%
Oct 23, 2026	77.76	77.76	77.76	77.76	77.76	-0.47%
Oct 22, 2026	78.13	78.13	78.13	78.13	78.13	-1.64%
Oct 21, 2026	79.43	79.43	79.43	79.43	79.43	0.43%
Oct 20, 2026	79.09	79.09	79.09	79.09	79.09	-0.13%
Oct 19, 2026	79.19	79.19	79.19	79.19	79.19	0.15%
Oct 16, 2026	79.07	79.07	79.07	79.07	79.07	-0.75%
Oct 15, 2026	79.67	79.67	79.67	79.67	79.67	0.29%
Oct 14, 2026	79.44	79.44	79.44	79.44	79.44	-1.07%
Oct 13, 2026	80.30	80.30	80.30	80.30	80.30	-0.59%
Oct 12, 2026	80.78	80.78	80.78	80.78	80.78	-0.11%
Oct 9, 2026	80.87	80.87	80.87	80.87	80.87	0.60%
Oct 8, 2026	80.39	80.39	80.39	80.39	80.39	-1.06%
Oct 7, 2026	81.25	81.25	81.25	81.25	81.25	-0.65%
Oct 6, 2026	81.78	81.78	81.78	81.78	81.78	0.10%
Oct 5, 2026	81.70	81.70	81.70	81.70	81.70	1.09%
Oct 2, 2026	80.82	80.82	80.82	80.82	80.82	0.47%
Oct 1, 2026	80.44	80.44	80.44	80.44	80.44	-0.38%
Sep 30, 2026	80.75	80.75	80.75	80.75	80.75	-0.19%
Sep 29, 2026	80.90	80.90	80.90	80.90	80.90	-0.11%
Sep 28, 2026	80.99	80.99	80.99	80.99	80.99	-0.76%
Sep 25, 2026	81.61	81.61	81.61	81.61	81.61	0.29%
Sep 24, 2026	81.37	81.37	81.37	81.37	81.37	-0.31%
Sep 23, 2026	81.62	81.62	81.62	81.62	81.62	-0.95%
Sep 22, 2026	82.40	82.40	82.40	82.40	82.40	0.10%
Sep 21, 2026	82.32	82.32	82.32	82.32	82.32	1.39%
Sep 18, 2026	81.19	81.19	81.19	81.19	81.19	0.14%
Sep 17, 2026	81.08	81.08	81.08	81.08	81.08	1.21%
Sep 16, 2026	80.11	80.11	80.11	80.11	80.11	-0.17%
Sep 15, 2026	80.25	80.25	80.25	80.25	80.25	-0.57%
Sep 14, 2026	80.71	80.71	80.71	80.71	80.71	-1.13%
Sep 11, 2026	81.66	81.66	81.66	81.66	81.63	0.04%
Sep 10, 2026	81.63	81.63	81.63	81.63	81.60	-0.90%
Sep 9, 2026	82.37	82.37	82.37	82.37	82.34	-0.33%
Sep 8, 2026	82.64	82.64	82.64	82.64	82.61	0.50%
Sep 4, 2026	82.23	82.23	82.23	82.23	82.20	0.11%
Sep 3, 2026	82.14	82.14	82.14	82.14	82.11	0.82%
Sep 2, 2026	81.47	81.47	81.47	81.47	81.44	-0.02%