CWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	82.64	82.64	82.64	82.64	82.64	0.50%
Sep 4, 2026	82.23	82.23	82.23	82.23	82.23	0.11%
Sep 3, 2026	82.14	82.14	82.14	82.14	82.14	0.82%
Sep 2, 2026	81.47	81.47	81.47	81.47	81.47	-0.02%
Sep 1, 2026	81.49	81.49	81.49	81.49	81.49	-0.51%
Aug 31, 2026	81.91	81.91	81.91	81.91	81.91	-0.46%
Aug 28, 2026	82.29	82.29	82.29	82.29	82.29	-0.27%
Aug 27, 2026	82.51	82.51	82.51	82.51	82.51	0.02%
Aug 26, 2026	82.49	82.49	82.49	82.49	82.49	-0.04%
Aug 25, 2026	82.52	82.52	82.52	82.52	82.52	0.65%
Aug 24, 2026	81.99	81.99	81.99	81.99	81.99	-0.52%
Aug 21, 2026	82.42	82.42	82.42	82.42	82.42	0.82%
Aug 20, 2026	81.75	81.75	81.75	81.75	81.75	-0.06%
Aug 19, 2026	81.80	81.80	81.80	81.80	81.80	-0.06%
Aug 18, 2026	81.85	81.85	81.85	81.85	81.85	-0.97%
Aug 17, 2026	82.65	82.65	82.65	82.65	82.65	-0.17%
Aug 14, 2026	82.79	82.79	82.79	82.79	82.79	-0.34%
Aug 13, 2026	83.07	83.07	83.07	83.07	83.07	0.63%
Aug 12, 2026	82.55	82.55	82.55	82.55	82.55	0.35%
Aug 11, 2026	82.26	82.26	82.26	82.26	82.26	-0.30%
Aug 10, 2026	82.51	82.51	82.51	82.51	82.51	0.01%
Aug 7, 2026	82.50	82.50	82.50	82.50	82.50	0.67%
Aug 6, 2026	81.95	81.95	81.95	81.95	81.95	-0.23%
Aug 5, 2026	82.14	82.14	82.14	82.14	82.14	0.10%
Aug 4, 2026	82.06	82.06	82.06	82.06	82.06	1.50%
Aug 3, 2026	80.85	80.85	80.85	80.85	80.85	0.65%
Jul 31, 2026	80.33	80.33	80.33	80.33	80.33	0.89%
Jul 30, 2026	79.62	79.62	79.62	79.62	79.62	2.27%
Jul 29, 2026	77.85	77.85	77.85	77.85	77.85	-1.44%
Jul 28, 2026	78.99	78.99	78.99	78.99	78.99	-0.40%
Jul 27, 2026	79.31	79.31	79.31	79.31	79.31	0.13%
Jul 24, 2026	79.21	79.21	79.21	79.21	79.21	-0.75%
Jul 23, 2026	79.81	79.81	79.81	79.81	79.81	-0.63%
Jul 22, 2026	80.32	80.32	80.32	80.32	80.32	0.35%
Jul 21, 2026	80.04	80.04	80.04	80.04	80.04	1.53%
Jul 20, 2026	78.83	78.83	78.83	78.83	78.83	-0.14%
Jul 17, 2026	78.94	78.94	78.94	78.94	78.94	-1.14%
Jul 16, 2026	79.85	79.85	79.85	79.85	79.85	-0.96%
Jul 15, 2026	80.62	80.62	80.62	80.62	80.62	0.47%
Jul 14, 2026	80.24	80.24	80.24	80.24	80.24	0.54%
Jul 13, 2026	79.81	79.81	79.81	79.81	79.81	-1.21%
Jul 10, 2026	80.79	80.79	80.79	80.79	80.79	0.10%
Jul 9, 2026	80.71	80.71	80.71	80.71	80.71	0.70%
Jul 8, 2026	80.15	80.15	80.15	80.15	80.15	-0.39%
Jul 7, 2026	80.46	80.46	80.46	80.46	80.46	-1.05%
Jul 6, 2026	81.31	81.31	81.31	81.31	81.31	0.98%
Jul 2, 2026	80.52	80.52	80.52	80.52	80.52	-0.07%
Jul 1, 2026	80.58	80.58	80.58	80.58	80.58	-0.69%
Jun 30, 2026	81.14	81.14	81.14	81.14	81.14	0.74%
Jun 29, 2026	80.54	80.54	80.54	80.54	80.54	1.13%