American Funds Capital World Growth and Income Fund® Class 529-C (CWICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.17
+0.05 (0.06%)
At close: May 1, 2026
CWICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0.06% |
| Apr 30, 2026 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 1.77% |
| Apr 29, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.42% |
| Apr 28, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.81% |
| Apr 27, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.07% |
| Apr 24, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.76% |
| Apr 23, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.31% |
| Apr 22, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 1.18% |
| Apr 21, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -1.09% |
| Apr 20, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | -0.52% |
| Apr 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0.76% |
| Apr 16, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.01% |
| Apr 15, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 0.24% |
| Apr 14, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 1.21% |
| Apr 13, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.00% |
| Apr 10, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.31% |
| Apr 9, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | 0.38% |
| Apr 8, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 3.81% |
| Apr 7, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.18% |
| Apr 6, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.31% |
| Apr 2, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -0.18% |
| Apr 1, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 1.37% |
| Mar 31, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 2.99% |
| Mar 30, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | -0.47% |
| Mar 27, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.29% |
| Mar 26, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.17% |
| Mar 25, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.09% |
| Mar 24, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.14% |
| Mar 23, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.25% |
| Mar 20, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -2.08% |
| Mar 19, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.55% |
| Mar 18, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.34% |
| Mar 17, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.41% |
| Mar 16, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 1.02% |
| Mar 13, 2026 | 70.87 | 70.87 | 70.87 | 70.87 | 70.82 | -1.07% |
| Mar 12, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.59 | -1.61% |
| Mar 11, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | 72.76 | 0.08% |
| Mar 10, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.70 | 0.36% |
| Mar 9, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.44 | 0.62% |
| Mar 6, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 71.99 | -1.03% |
| Mar 5, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.74 | -1.11% |
| Mar 4, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.56 | 0.75% |
| Mar 3, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.01 | -2.44% |
| Mar 2, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.84 | -0.60% |
| Feb 27, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.29 | -0.21% |
| Feb 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.45 | -0.57% |
| Feb 25, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.88 | 0.84% |
| Feb 24, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.25 | 0.70% |
| Feb 23, 2026 | 74.78 | 74.78 | 74.78 | 74.78 | 74.73 | -0.85% |
| Feb 20, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.37 | 0.82% |