CWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	80.75	80.75	80.75	80.75	80.75	-0.19%
Sep 29, 2026	80.90	80.90	80.90	80.90	80.90	-0.11%
Sep 28, 2026	80.99	80.99	80.99	80.99	80.99	-0.76%
Sep 25, 2026	81.61	81.61	81.61	81.61	81.61	0.29%
Sep 24, 2026	81.37	81.37	81.37	81.37	81.37	-0.31%
Sep 23, 2026	81.62	81.62	81.62	81.62	81.62	-0.95%
Sep 22, 2026	82.40	82.40	82.40	82.40	82.40	0.10%
Sep 21, 2026	82.32	82.32	82.32	82.32	82.32	1.39%
Sep 18, 2026	81.19	81.19	81.19	81.19	81.19	0.14%
Sep 17, 2026	81.08	81.08	81.08	81.08	81.08	1.21%
Sep 16, 2026	80.11	80.11	80.11	80.11	80.11	-0.17%
Sep 15, 2026	80.25	80.25	80.25	80.25	80.25	-0.57%
Sep 14, 2026	80.71	80.71	80.71	80.71	80.71	-1.13%
Sep 11, 2026	81.66	81.66	81.66	81.66	81.63	0.04%
Sep 10, 2026	81.63	81.63	81.63	81.63	81.60	-0.90%
Sep 9, 2026	82.37	82.37	82.37	82.37	82.34	-0.33%
Sep 8, 2026	82.64	82.64	82.64	82.64	82.61	0.50%
Sep 4, 2026	82.23	82.23	82.23	82.23	82.20	0.11%
Sep 3, 2026	82.14	82.14	82.14	82.14	82.11	0.82%
Sep 2, 2026	81.47	81.47	81.47	81.47	81.44	-0.02%
Sep 1, 2026	81.49	81.49	81.49	81.49	81.46	-0.51%
Aug 31, 2026	81.91	81.91	81.91	81.91	81.88	-0.46%
Aug 28, 2026	82.29	82.29	82.29	82.29	82.26	-0.27%
Aug 27, 2026	82.51	82.51	82.51	82.51	82.48	0.02%
Aug 26, 2026	82.49	82.49	82.49	82.49	82.46	-0.04%
Aug 25, 2026	82.52	82.52	82.52	82.52	82.49	0.65%
Aug 24, 2026	81.99	81.99	81.99	81.99	81.96	-0.52%
Aug 21, 2026	82.42	82.42	82.42	82.42	82.39	0.82%
Aug 20, 2026	81.75	81.75	81.75	81.75	81.72	-0.06%
Aug 19, 2026	81.80	81.80	81.80	81.80	81.77	-0.06%
Aug 18, 2026	81.85	81.85	81.85	81.85	81.82	-0.97%
Aug 17, 2026	82.65	82.65	82.65	82.65	82.62	-0.17%
Aug 14, 2026	82.79	82.79	82.79	82.79	82.76	-0.34%
Aug 13, 2026	83.07	83.07	83.07	83.07	83.04	0.63%
Aug 12, 2026	82.55	82.55	82.55	82.55	82.52	0.35%
Aug 11, 2026	82.26	82.26	82.26	82.26	82.23	-0.30%
Aug 10, 2026	82.51	82.51	82.51	82.51	82.48	0.01%
Aug 7, 2026	82.50	82.50	82.50	82.50	82.47	0.67%
Aug 6, 2026	81.95	81.95	81.95	81.95	81.92	-0.23%
Aug 5, 2026	82.14	82.14	82.14	82.14	82.11	0.10%
Aug 4, 2026	82.06	82.06	82.06	82.06	82.03	1.50%
Aug 3, 2026	80.85	80.85	80.85	80.85	80.82	0.65%
Jul 31, 2026	80.33	80.33	80.33	80.33	80.30	0.89%
Jul 30, 2026	79.62	79.62	79.62	79.62	79.59	2.27%
Jul 29, 2026	77.85	77.85	77.85	77.85	77.82	-1.44%
Jul 28, 2026	78.99	78.99	78.99	78.99	78.96	-0.40%
Jul 27, 2026	79.31	79.31	79.31	79.31	79.28	0.13%
Jul 24, 2026	79.21	79.21	79.21	79.21	79.18	-0.75%
Jul 23, 2026	79.81	79.81	79.81	79.81	79.78	-0.64%
Jul 22, 2026	80.32	80.32	80.32	80.32	80.29	0.35%