CWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	80.46	80.46	80.46	80.46	80.46	-1.05%
Jul 6, 2026	81.31	81.31	81.31	81.31	81.31	0.98%
Jul 2, 2026	80.52	80.52	80.52	80.52	80.52	-0.07%
Jul 1, 2026	80.58	80.58	80.58	80.58	80.58	-0.69%
Jun 30, 2026	81.14	81.14	81.14	81.14	81.14	0.74%
Jun 29, 2026	80.54	80.54	80.54	80.54	80.54	1.13%
Jun 26, 2026	79.64	79.64	79.64	79.64	79.64	-0.50%
Jun 25, 2026	80.04	80.04	80.04	80.04	80.04	0.63%
Jun 24, 2026	79.54	79.54	79.54	79.54	79.54	-0.55%
Jun 23, 2026	79.98	79.98	79.98	79.98	79.98	-1.91%
Jun 22, 2026	81.54	81.54	81.54	81.54	81.54	-0.07%
Jun 18, 2026	81.60	81.60	81.60	81.60	81.60	1.03%
Jun 17, 2026	80.77	80.77	80.77	80.77	80.77	-0.75%
Jun 16, 2026	81.38	81.38	81.38	81.38	81.38	-0.53%
Jun 15, 2026	81.81	81.81	81.81	81.81	81.81	2.06%
Jun 12, 2026	80.34	80.34	80.34	80.34	80.16	0.32%
Jun 11, 2026	80.08	80.08	80.08	80.08	79.90	2.80%
Jun 10, 2026	77.90	77.90	77.90	77.90	77.72	-1.95%
Jun 9, 2026	79.45	79.45	79.45	79.45	79.27	0.08%
Jun 8, 2026	79.39	79.39	79.39	79.39	79.21	0.74%
Jun 5, 2026	78.81	78.81	78.81	78.81	78.63	-3.55%
Jun 4, 2026	81.71	81.71	81.71	81.71	81.52	-0.05%
Jun 3, 2026	81.75	81.75	81.75	81.75	81.56	-0.69%
Jun 2, 2026	82.32	82.32	82.32	82.32	82.13	0.66%
Jun 1, 2026	81.78	81.78	81.78	81.78	81.59	0.23%
May 29, 2026	81.59	81.59	81.59	81.59	81.40	0.31%
May 28, 2026	81.34	81.34	81.34	81.34	81.15	0.64%
May 27, 2026	80.82	80.82	80.82	80.82	80.64	0.21%
May 26, 2026	80.65	80.65	80.65	80.65	80.47	1.34%
May 22, 2026	79.58	79.58	79.58	79.58	79.40	0.24%
May 21, 2026	79.39	79.39	79.39	79.39	79.21	0.68%
May 20, 2026	78.85	78.85	78.85	78.85	78.67	1.42%
May 19, 2026	77.75	77.75	77.75	77.75	77.57	-1.01%
May 18, 2026	78.54	78.54	78.54	78.54	78.36	0.01%
May 15, 2026	78.53	78.53	78.53	78.53	78.35	-2.01%
May 14, 2026	80.14	80.14	80.14	80.14	79.96	0.24%
May 13, 2026	79.95	79.95	79.95	79.95	79.77	0.72%
May 12, 2026	79.38	79.38	79.38	79.38	79.20	-0.61%
May 11, 2026	79.87	79.87	79.87	79.87	79.69	0.19%
May 8, 2026	79.72	79.72	79.72	79.72	79.54	1.12%
May 7, 2026	78.84	78.84	78.84	78.84	78.66	-1.16%
May 6, 2026	79.77	79.77	79.77	79.77	79.59	2.37%
May 5, 2026	77.92	77.92	77.92	77.92	77.74	0.95%
May 4, 2026	77.19	77.19	77.19	77.19	77.01	0.03%
May 1, 2026	77.17	77.17	77.17	77.17	76.99	0.06%
Apr 30, 2026	77.12	77.12	77.12	77.12	76.94	1.77%
Apr 29, 2026	75.78	75.78	75.78	75.78	75.61	-0.42%
Apr 28, 2026	76.10	76.10	76.10	76.10	75.93	-0.81%
Apr 27, 2026	76.72	76.72	76.72	76.72	76.54	0.06%
Apr 24, 2026	76.67	76.67	76.67	76.67	76.50	0.76%