CWICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	81.38	81.38	81.38	81.38	81.38	-0.53%
Jun 15, 2026	81.81	81.81	81.81	81.81	81.81	2.06%
Jun 12, 2026	80.34	80.34	80.34	80.34	80.16	0.32%
Jun 11, 2026	80.08	80.08	80.08	80.08	79.90	2.80%
Jun 10, 2026	77.90	77.90	77.90	77.90	77.72	-1.95%
Jun 9, 2026	79.45	79.45	79.45	79.45	79.27	0.08%
Jun 8, 2026	79.39	79.39	79.39	79.39	79.21	0.74%
Jun 5, 2026	78.81	78.81	78.81	78.81	78.63	-3.55%
Jun 4, 2026	81.71	81.71	81.71	81.71	81.52	-0.05%
Jun 3, 2026	81.75	81.75	81.75	81.75	81.56	-0.69%
Jun 2, 2026	82.32	82.32	82.32	82.32	82.13	0.66%
Jun 1, 2026	81.78	81.78	81.78	81.78	81.59	0.23%
May 29, 2026	81.59	81.59	81.59	81.59	81.40	0.31%
May 28, 2026	81.34	81.34	81.34	81.34	81.15	0.64%
May 27, 2026	80.82	80.82	80.82	80.82	80.64	0.21%
May 26, 2026	80.65	80.65	80.65	80.65	80.47	1.34%
May 22, 2026	79.58	79.58	79.58	79.58	79.40	0.24%
May 21, 2026	79.39	79.39	79.39	79.39	79.21	0.68%
May 20, 2026	78.85	78.85	78.85	78.85	78.67	1.42%
May 19, 2026	77.75	77.75	77.75	77.75	77.57	-1.01%
May 18, 2026	78.54	78.54	78.54	78.54	78.36	0.01%
May 15, 2026	78.53	78.53	78.53	78.53	78.35	-2.01%
May 14, 2026	80.14	80.14	80.14	80.14	79.96	0.24%
May 13, 2026	79.95	79.95	79.95	79.95	79.77	0.72%
May 12, 2026	79.38	79.38	79.38	79.38	79.20	-0.61%
May 11, 2026	79.87	79.87	79.87	79.87	79.69	0.19%
May 8, 2026	79.72	79.72	79.72	79.72	79.54	1.12%
May 7, 2026	78.84	78.84	78.84	78.84	78.66	-1.16%
May 6, 2026	79.77	79.77	79.77	79.77	79.59	2.37%
May 5, 2026	77.92	77.92	77.92	77.92	77.74	0.95%
May 4, 2026	77.19	77.19	77.19	77.19	77.01	0.03%
May 1, 2026	77.17	77.17	77.17	77.17	76.99	0.06%
Apr 30, 2026	77.12	77.12	77.12	77.12	76.94	1.77%
Apr 29, 2026	75.78	75.78	75.78	75.78	75.61	-0.42%
Apr 28, 2026	76.10	76.10	76.10	76.10	75.93	-0.81%
Apr 27, 2026	76.72	76.72	76.72	76.72	76.54	0.06%
Apr 24, 2026	76.67	76.67	76.67	76.67	76.50	0.76%
Apr 23, 2026	76.09	76.09	76.09	76.09	75.92	-0.31%
Apr 22, 2026	76.33	76.33	76.33	76.33	76.16	1.18%
Apr 21, 2026	75.44	75.44	75.44	75.44	75.27	-1.09%
Apr 20, 2026	76.27	76.27	76.27	76.27	76.10	-0.52%
Apr 17, 2026	76.67	76.67	76.67	76.67	76.50	0.76%
Apr 16, 2026	76.09	76.09	76.09	76.09	75.92	-0.01%
Apr 15, 2026	76.10	76.10	76.10	76.10	75.93	0.24%
Apr 14, 2026	75.92	75.92	75.92	75.92	75.75	1.21%
Apr 13, 2026	75.01	75.01	75.01	75.01	74.84	1.00%
Apr 10, 2026	74.27	74.27	74.27	74.27	74.10	0.31%
Apr 9, 2026	74.04	74.04	74.04	74.04	73.87	0.38%
Apr 8, 2026	73.76	73.76	73.76	73.76	73.59	3.81%
Apr 7, 2026	71.05	71.05	71.05	71.05	70.89	0.18%