Skip to main content
American Funds Capital World Growth and Income Fund® Class 529-E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.28
-1.79 (-2.75%)
Dec 18, 2024, 9:30 AM EST

CWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400063.3163.310.52%
Dec 19, 202400062.9862.98-0.47%
Dec 18, 202400063.2863.28-2.75%
Dec 17, 202400065.0765.07-6.66%
Dec 16, 202400069.7165.500.53%
Dec 13, 202400069.3465.160.62%
Dec 12, 202400068.9164.75-0.62%
Dec 11, 202400069.3465.160.76%
Dec 10, 202400068.8264.67-0.68%
Dec 9, 202400069.2965.11-0.24%
Dec 6, 202400069.4665.270.17%
Dec 5, 202400069.3465.16-0.04%
Dec 4, 202400069.3765.180.41%
Dec 3, 202400069.0964.920.45%
Dec 2, 202400068.7864.630.35%
Nov 29, 202400068.5464.400.75%
Nov 27, 202400068.0363.92-0.22%
Nov 26, 202400068.1864.070.06%
Nov 25, 202400068.1464.030.53%
Nov 22, 202400067.7863.690.34%
Nov 21, 202400067.5563.470.42%
Nov 20, 202400067.2763.21-0.06%
Nov 19, 202400067.3163.250.04%
Nov 18, 202400067.2863.220.67%
Nov 15, 202400066.8362.80-1.05%
Nov 14, 202400067.5463.46-0.40%
Nov 13, 202400067.8163.72-0.46%
Nov 12, 202400068.1264.01-1.10%
Nov 11, 202400068.8864.72-0.06%
Nov 8, 202400068.9264.76-0.30%
Nov 7, 202400069.1364.961.08%
Nov 6, 202400068.3964.260.63%
Nov 5, 202400067.9663.861.18%
Nov 4, 202400067.1763.12-0.15%
Nov 1, 202400067.2763.210.36%
Oct 31, 202400067.0362.98-1.37%
Oct 30, 202400067.9663.86-0.41%
Oct 29, 202400068.2464.120.09%
Oct 28, 202400068.1864.070.29%
Oct 25, 202400067.9863.88-0.07%
Oct 24, 202400068.0363.920.13%
Oct 23, 202400067.9463.84-0.90%
Oct 22, 202400068.5664.42-0.19%
Oct 21, 202400068.6964.54-0.51%
Oct 18, 202400069.0464.870.39%
Oct 17, 202400068.7764.620.35%
Oct 16, 202400068.5364.390.40%
Oct 15, 202400068.2664.14-1.43%
Oct 14, 202400069.2565.070.45%
Oct 11, 202400068.9464.780.60%
Oct 10, 202400068.5364.39-0.15%
Oct 9, 202400068.6364.490.39%
Oct 8, 202400068.3664.230.15%
Oct 7, 202400068.2664.14-0.38%
Oct 4, 202400068.5264.380.76%
Oct 3, 202400068.0063.90-0.51%
Oct 2, 202400068.3564.220.16%
Oct 1, 202400068.2464.12-0.54%
Sep 30, 202400068.6164.47-0.22%
Sep 27, 202400068.7664.61-0.32%
Sep 26, 202400068.9864.821.28%
Sep 25, 202400068.1164.00-0.16%
Sep 24, 202400068.2264.100.81%
Sep 23, 202400067.6763.590.27%
Sep 20, 202400067.4963.42-0.22%
Sep 19, 202400067.6463.561.76%
Sep 18, 202400066.4762.46-0.37%
Sep 17, 202400066.7262.69-0.06%
Sep 16, 202400066.7662.730.03%
Sep 13, 202400066.7462.570.62%
Sep 12, 202400066.3362.180.94%
Sep 11, 202400065.7161.601.20%
Sep 10, 202400064.9360.870.11%
Sep 9, 202400064.8660.800.90%
Sep 6, 202400064.2860.26-1.67%
Sep 5, 202400065.3761.28-0.41%
Sep 4, 202400065.6461.53-0.27%
Sep 3, 202400065.8261.70-2.36%
Aug 30, 202400067.4163.190.64%
Aug 29, 202400066.9862.790.22%
Aug 28, 202400066.8362.65-0.46%
Aug 27, 202400067.1462.940.27%
Aug 26, 202400066.9662.77-0.24%
Aug 23, 202400067.1262.921.13%
Aug 22, 202400066.3762.22-0.66%
Aug 21, 202400066.8162.630.33%
Aug 20, 202400066.5962.42-0.27%
Aug 19, 202400066.7762.590.97%
Aug 16, 202400066.1361.990.21%
Aug 15, 202400065.9961.861.59%
Aug 14, 202400064.9660.900.34%
Aug 13, 202400064.7460.691.51%
Aug 12, 202400063.7859.79-0.08%
Aug 9, 202400063.8359.840.49%
Aug 8, 202400063.5259.552.30%
Aug 7, 202400062.0958.21-0.29%
Aug 6, 202400062.2758.380.73%
Aug 5, 202400061.8257.95-2.38%
Aug 2, 202400063.3359.37-1.94%
Aug 1, 202400064.5860.54-1.82%