Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.60
-0.43 (-0.57%)
Feb 26, 2026, 9:30 AM EST

CWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202675.4475.4475.4475.4475.44-0.21%
Feb 26, 202675.6075.6075.6075.6075.60-0.57%
Feb 25, 202676.0376.0376.0376.0376.030.85%
Feb 24, 202675.3975.3975.3975.3975.390.69%
Feb 23, 202674.8774.8774.8774.8774.87-0.85%
Feb 20, 202675.5175.5175.5175.5175.510.81%
Feb 19, 202674.9074.9074.9074.9074.90-0.03%
Feb 18, 202674.9274.9274.9274.9274.920.74%
Feb 17, 202674.3774.3774.3774.3774.37-0.12%
Feb 13, 202674.4674.4674.4674.4674.46-0.07%
Feb 12, 202674.5174.5174.5174.5174.51-1.38%
Feb 11, 202675.5575.5575.5575.5575.550.47%
Feb 10, 202675.2075.2075.2075.2075.20-0.25%
Feb 9, 202675.3975.3975.3975.3975.390.95%
Feb 6, 202674.6874.6874.6874.6874.682.39%
Feb 5, 202672.9472.9472.9472.9472.94-1.58%
Feb 4, 202674.1174.1174.1174.1174.11-0.55%
Feb 3, 202674.5274.5274.5274.5274.52-0.57%
Feb 2, 202674.9574.9574.9574.9574.950.46%
Jan 30, 202674.6174.6174.6174.6174.61-1.19%
Jan 29, 202675.5175.5175.5175.5175.510.08%
Jan 28, 202675.4575.4575.4575.4575.450.09%
Jan 27, 202675.3875.3875.3875.3875.381.22%
Jan 26, 202674.4774.4774.4774.4774.470.24%
Jan 23, 202674.2974.2974.2974.2974.290.30%
Jan 22, 202674.0774.0774.0774.0774.070.31%
Jan 21, 202673.8473.8473.8473.8473.841.28%
Jan 20, 202672.9172.9172.9172.9172.91-1.54%
Jan 16, 202674.0574.0574.0574.0574.050.37%
Jan 15, 202673.7873.7873.7873.7873.780.15%
Jan 14, 202673.6773.6773.6773.6773.67-0.23%
Jan 13, 202673.8473.8473.8473.8473.84-0.28%
Jan 12, 202674.0574.0574.0574.0574.050.52%
Jan 9, 202673.6773.6773.6773.6773.671.06%
Jan 8, 202672.9072.9072.9072.9072.90-0.25%
Jan 7, 202673.0873.0873.0873.0873.08-0.38%
Jan 6, 202673.3673.3673.3673.3673.360.89%
Jan 5, 202672.7172.7172.7172.7172.711.14%
Jan 2, 202671.8971.8971.8971.8971.891.21%
Dec 31, 202571.0371.0371.0371.0371.03-0.56%
Dec 30, 202571.4371.4371.4371.4371.430.07%
Dec 29, 202571.3871.3871.3871.3871.38-0.18%
Dec 26, 202571.5171.5171.5171.5171.510.11%
Dec 24, 202571.4371.4371.4371.4371.430.17%
Dec 23, 202571.3171.3171.3171.3171.310.68%
Dec 22, 202570.8370.8370.8370.8370.830.75%
Dec 19, 202570.3070.3070.3070.3070.300.96%
Dec 18, 202569.6369.6369.6369.6369.631.04%
Dec 17, 202568.9168.9168.9168.9168.91-1.12%
Dec 16, 202569.6969.6969.6969.6969.69-9.21%