American Funds Capital World Growth and Income Fund® Class 529-E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.33
+0.09 (0.13%)
Jul 18, 2025, 4:00 PM EDT
CWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.13% |
| Jul 17, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.41% |
| Jul 16, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.28% |
| Jul 15, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.49% |
| Jul 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.04% |
| Jul 11, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.42% |
| Jul 10, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.32% |
| Jul 9, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.59% |
| Jul 8, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.04% |
| Jul 7, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.67% |
| Jul 3, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.64% |
| Jul 2, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.35% |
| Jul 1, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.33% |
| Jun 30, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.35% |
| Jun 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.56% |
| Jun 26, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.13% |
| Jun 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.09% |
| Jun 24, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 1.42% |
| Jun 23, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.56% |
| Jun 20, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -0.42% |
| Jun 18, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.07% |
| Jun 17, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -0.84% |
| Jun 16, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.70% |
| Jun 13, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -1.06% |
| Jun 12, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.31% |
| Jun 11, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.32% |
| Jun 10, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.19% |
| Jun 9, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.20% |
| Jun 6, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.34 | 0.35% |
| Jun 5, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.10 | - |
| Jun 4, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.10 | 0.43% |
| Jun 3, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 67.81 | 0.21% |
| Jun 2, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.67 | 0.73% |
| May 30, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.18 | -0.04% |
| May 29, 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 67.21 | 0.31% |
| May 28, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.00 | -0.62% |
| May 27, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.42 | 1.56% |
| May 23, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.38 | - |
| May 22, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.38 | -0.06% |
| May 21, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.42 | -1.04% |
| May 20, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.12 | -0.04% |
| May 19, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.15 | 0.67% |
| May 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 66.70 | 0.24% |
| May 15, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.54 | 0.68% |
| May 14, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.10 | 0.02% |
| May 13, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.09 | 0.51% |
| May 12, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 65.75 | 1.98% |
| May 9, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.47 | 0.19% |
| May 8, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.35 | 0.29% |
| May 7, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.16 | -0.08% |