American Funds Capital World Gr&Inc 529E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.66
+0.34 (0.45%)
Oct 3, 2025, 4:00 PM EDT
CWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.05% |
| Oct 3, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.45% |
| Oct 2, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.29% |
| Oct 1, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.54% |
| Sep 30, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.27% |
| Sep 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.28% |
| Sep 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.42% |
| Sep 25, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.67% |
| Sep 24, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.60% |
| Sep 23, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.12% |
| Sep 22, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.36% |
| Sep 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.03% |
| Sep 18, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.40% |
| Sep 17, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.36% |
| Sep 16, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.07% |
| Sep 15, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.38% |
| Sep 12, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -0.17% |
| Sep 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.04% |
| Sep 10, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.82% |
| Sep 9, 2025 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.03% |
| Sep 8, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.45% |
| Sep 5, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.47% |
| Sep 4, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.72% |
| Sep 3, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.22% |
| Sep 2, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.77% |
| Aug 29, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.58% |
| Aug 28, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.48% |
| Aug 27, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.10% |
| Aug 26, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.17% |
| Aug 25, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.45% |
| Aug 22, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.43% |
| Aug 21, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.22% |
| Aug 20, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.32% |
| Aug 19, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.58% |
| Aug 18, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.04% |
| Aug 15, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.08% |
| Aug 14, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.04% |
| Aug 13, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.18% |
| Aug 12, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 1.29% |
| Aug 11, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.27% |
| Aug 8, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.51% |
| Aug 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.24% |
| Aug 6, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.61% |
| Aug 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.52% |
| Aug 4, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.61% |
| Aug 1, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.27% |
| Jul 31, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.63% |
| Jul 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.35% |
| Jul 29, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.35% |
| Jul 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.64% |