American Funds Capital World Gr&Inc 529E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.44
+0.52 (0.72%)
Sep 4, 2025, 4:00 PM EDT
CWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0.72% |
| Sep 3, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0.22% |
| Sep 2, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.77% |
| Aug 29, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.58% |
| Aug 28, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.48% |
| Aug 27, 2025 | 72.39 | 72.39 | 72.39 | 72.39 | 72.39 | 0.10% |
| Aug 26, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.17% |
| Aug 25, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -0.45% |
| Aug 22, 2025 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 1.43% |
| Aug 21, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -0.22% |
| Aug 20, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.32% |
| Aug 19, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.58% |
| Aug 18, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | -0.04% |
| Aug 15, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.08% |
| Aug 14, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.04% |
| Aug 13, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0.18% |
| Aug 12, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 1.29% |
| Aug 11, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.27% |
| Aug 8, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0.51% |
| Aug 7, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.24% |
| Aug 6, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.61% |
| Aug 5, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.52% |
| Aug 4, 2025 | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 1.61% |
| Aug 1, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -1.27% |
| Jul 31, 2025 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.63% |
| Jul 30, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.35% |
| Jul 29, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.35% |
| Jul 28, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.64% |
| Jul 25, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | 0.06% |
| Jul 24, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | -0.29% |
| Jul 23, 2025 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 1.36% |
| Jul 22, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -0.24% |
| Jul 21, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.14% |
| Jul 18, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0.13% |
| Jul 17, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.41% |
| Jul 16, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0.28% |
| Jul 15, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -0.49% |
| Jul 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.04% |
| Jul 11, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -0.42% |
| Jul 10, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0.32% |
| Jul 9, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0.59% |
| Jul 8, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.04% |
| Jul 7, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.67% |
| Jul 3, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.64% |
| Jul 2, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 0.35% |
| Jul 1, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -0.33% |
| Jun 30, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.35% |
| Jun 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0.56% |
| Jun 26, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | 1.13% |
| Jun 25, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.09% |