Skip to main content
logo
American Funds Capital World Gr&Inc 529E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.67
+0.77 (1.06%)
At close: Jan 9, 2026

CWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202673.6773.6773.6773.6773.671.06%
Jan 8, 202672.9072.9072.9072.9072.90-0.25%
Jan 7, 202673.0873.0873.0873.0873.08-0.38%
Jan 6, 202673.3673.3673.3673.3673.360.89%
Jan 5, 202672.7172.7172.7172.7172.711.14%
Jan 2, 202671.8971.8971.8971.8971.891.21%
Dec 31, 202571.0371.0371.0371.0371.03-0.56%
Dec 30, 202571.4371.4371.4371.4371.430.07%
Dec 29, 202571.3871.3871.3871.3871.38-0.18%
Dec 26, 202571.5171.5171.5171.5171.510.11%
Dec 24, 202571.4371.4371.4371.4371.430.17%
Dec 23, 202571.3171.3171.3171.3171.310.68%
Dec 22, 202570.8370.8370.8370.8370.830.75%
Dec 19, 202570.3070.3070.3070.3070.300.96%
Dec 18, 202569.6369.6369.6369.6369.631.04%
Dec 17, 202568.9168.9168.9168.9168.91-1.12%
Dec 16, 202569.6969.6969.6969.6969.69-9.21%
Dec 15, 202570.0370.0370.0376.7670.03-0.10%
Dec 12, 202570.1070.1070.1076.8470.10-1.36%
Dec 11, 202571.0771.0771.0777.9071.070.27%
Dec 10, 202570.8770.8770.8777.6970.870.91%
Dec 9, 202570.2470.2470.2476.9970.24-0.08%
Dec 8, 202570.2970.2970.2977.0570.29-0.04%
Dec 5, 202570.3270.3270.3277.0870.320.09%
Dec 4, 202570.2570.2570.2577.0170.250.20%
Dec 3, 202570.1270.1270.1276.8670.120.71%
Dec 2, 202569.6269.6269.6276.3269.620.10%
Dec 1, 202569.5569.5569.5576.2469.55-0.83%
Nov 28, 202570.1470.1470.1476.8870.140.64%
Nov 26, 202569.6969.6969.6976.3969.690.96%
Nov 25, 202569.0269.0269.0275.6669.021.24%
Nov 24, 202568.1768.1768.1774.7368.171.26%
Nov 21, 202567.3367.3367.3373.8067.330.65%
Nov 20, 202566.8966.8966.8973.3266.89-1.35%
Nov 19, 202567.8067.8067.8074.3267.800.08%
Nov 18, 202567.7567.7567.7574.2667.75-0.91%
Nov 17, 202568.3768.3768.3774.9468.37-0.90%
Nov 14, 202568.9968.9968.9975.6268.99-0.15%
Nov 13, 202569.0969.0969.0975.7369.09-1.80%
Nov 12, 202570.3570.3570.3577.1270.350.42%
Nov 11, 202570.0670.0670.0676.8070.060.17%
Nov 10, 202569.9469.9469.9476.6769.941.67%
Nov 7, 202568.7968.7968.7975.4168.790.03%
Nov 6, 202568.7868.7868.7875.3968.78-0.65%
Nov 5, 202569.2269.2269.2275.8869.220.37%
Nov 4, 202568.9768.9768.9775.6068.97-1.23%
Nov 3, 202569.8369.8369.8376.5469.830.14%
Oct 31, 202569.7369.7369.7376.4369.72-0.07%
Oct 30, 202569.7769.7769.7776.4869.77-1.02%
Oct 29, 202570.4970.4970.4977.2770.490.23%