American Funds Capital World Gr&Inc 529E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.91
-0.78 (-1.12%)
At close: Dec 17, 2025
CWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 0.96% |
| Dec 18, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 1.04% |
| Dec 17, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -1.12% |
| Dec 16, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -9.21% |
| Dec 15, 2025 | 70.03 | 70.03 | 70.03 | 76.76 | 70.03 | -0.10% |
| Dec 12, 2025 | 70.10 | 70.10 | 70.10 | 76.84 | 70.10 | -1.36% |
| Dec 11, 2025 | 71.07 | 71.07 | 71.07 | 77.90 | 71.07 | 0.27% |
| Dec 10, 2025 | 70.87 | 70.87 | 70.87 | 77.69 | 70.87 | 0.91% |
| Dec 9, 2025 | 70.24 | 70.24 | 70.24 | 76.99 | 70.24 | -0.08% |
| Dec 8, 2025 | 70.29 | 70.29 | 70.29 | 77.05 | 70.29 | -0.04% |
| Dec 5, 2025 | 70.32 | 70.32 | 70.32 | 77.08 | 70.32 | 0.09% |
| Dec 4, 2025 | 70.25 | 70.25 | 70.25 | 77.01 | 70.25 | 0.20% |
| Dec 3, 2025 | 70.12 | 70.12 | 70.12 | 76.86 | 70.12 | 0.71% |
| Dec 2, 2025 | 69.62 | 69.62 | 69.62 | 76.32 | 69.62 | 0.10% |
| Dec 1, 2025 | 69.55 | 69.55 | 69.55 | 76.24 | 69.55 | -0.83% |
| Nov 28, 2025 | 70.14 | 70.14 | 70.14 | 76.88 | 70.14 | 0.64% |
| Nov 26, 2025 | 69.69 | 69.69 | 69.69 | 76.39 | 69.69 | 0.96% |
| Nov 25, 2025 | 69.02 | 69.02 | 69.02 | 75.66 | 69.02 | 1.24% |
| Nov 24, 2025 | 68.17 | 68.17 | 68.17 | 74.73 | 68.17 | 1.26% |
| Nov 21, 2025 | 67.33 | 67.33 | 67.33 | 73.80 | 67.33 | 0.65% |
| Nov 20, 2025 | 66.89 | 66.89 | 66.89 | 73.32 | 66.89 | -1.35% |
| Nov 19, 2025 | 67.80 | 67.80 | 67.80 | 74.32 | 67.80 | 0.08% |
| Nov 18, 2025 | 67.75 | 67.75 | 67.75 | 74.26 | 67.75 | -0.91% |
| Nov 17, 2025 | 68.37 | 68.37 | 68.37 | 74.94 | 68.37 | -0.90% |
| Nov 14, 2025 | 68.99 | 68.99 | 68.99 | 75.62 | 68.99 | -0.15% |
| Nov 13, 2025 | 69.09 | 69.09 | 69.09 | 75.73 | 69.09 | -1.80% |
| Nov 12, 2025 | 70.35 | 70.35 | 70.35 | 77.12 | 70.35 | 0.42% |
| Nov 11, 2025 | 70.06 | 70.06 | 70.06 | 76.80 | 70.06 | 0.17% |
| Nov 10, 2025 | 69.94 | 69.94 | 69.94 | 76.67 | 69.94 | 1.67% |
| Nov 7, 2025 | 68.79 | 68.79 | 68.79 | 75.41 | 68.79 | 0.03% |
| Nov 6, 2025 | 68.78 | 68.78 | 68.78 | 75.39 | 68.78 | -0.65% |
| Nov 5, 2025 | 69.22 | 69.22 | 69.22 | 75.88 | 69.22 | 0.37% |
| Nov 4, 2025 | 68.97 | 68.97 | 68.97 | 75.60 | 68.97 | -1.23% |
| Nov 3, 2025 | 69.83 | 69.83 | 69.83 | 76.54 | 69.83 | 0.14% |
| Oct 31, 2025 | 69.73 | 69.73 | 69.73 | 76.43 | 69.72 | -0.07% |
| Oct 30, 2025 | 69.77 | 69.77 | 69.77 | 76.48 | 69.77 | -1.02% |
| Oct 29, 2025 | 70.49 | 70.49 | 70.49 | 77.27 | 70.49 | 0.23% |
| Oct 28, 2025 | 70.33 | 70.33 | 70.33 | 77.09 | 70.33 | 0.25% |
| Oct 27, 2025 | 70.15 | 70.15 | 70.15 | 76.90 | 70.15 | 1.04% |
| Oct 24, 2025 | 69.43 | 69.43 | 69.43 | 76.11 | 69.43 | 0.74% |
| Oct 23, 2025 | 68.92 | 68.92 | 68.92 | 75.55 | 68.92 | 0.61% |
| Oct 22, 2025 | 68.50 | 68.50 | 68.50 | 75.09 | 68.50 | -0.64% |
| Oct 21, 2025 | 68.94 | 68.94 | 68.94 | 75.57 | 68.94 | -0.25% |
| Oct 20, 2025 | 69.11 | 69.11 | 69.11 | 75.76 | 69.11 | 1.05% |
| Oct 17, 2025 | 68.39 | 68.39 | 68.39 | 74.97 | 68.39 | -0.12% |
| Oct 16, 2025 | 68.48 | 68.48 | 68.48 | 75.06 | 68.47 | -0.20% |
| Oct 15, 2025 | 68.61 | 68.61 | 68.61 | 75.21 | 68.61 | 0.60% |
| Oct 14, 2025 | 68.20 | 68.20 | 68.20 | 74.76 | 68.20 | -0.16% |
| Oct 13, 2025 | 68.31 | 68.31 | 68.31 | 74.88 | 68.31 | 1.63% |
| Oct 10, 2025 | 67.22 | 67.22 | 67.22 | 73.68 | 67.22 | -2.54% |