American Funds Capital World Gr&Inc 529E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.88
+0.49 (0.64%)
At close: Nov 28, 2025
CWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.64% |
| Nov 26, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.96% |
| Nov 25, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.24% |
| Nov 24, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 1.26% |
| Nov 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 0.65% |
| Nov 20, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -1.35% |
| Nov 19, 2025 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.08% |
| Nov 18, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.91% |
| Nov 17, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | -0.90% |
| Nov 14, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.15% |
| Nov 13, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.80% |
| Nov 12, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0.42% |
| Nov 11, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.17% |
| Nov 10, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 1.67% |
| Nov 7, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.03% |
| Nov 6, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.65% |
| Nov 5, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.37% |
| Nov 4, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.23% |
| Nov 3, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.14% |
| Oct 31, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.07% |
| Oct 30, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.02% |
| Oct 29, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.23% |
| Oct 28, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.25% |
| Oct 27, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 1.04% |
| Oct 24, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0.74% |
| Oct 23, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.61% |
| Oct 22, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.64% |
| Oct 21, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -0.25% |
| Oct 20, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 1.05% |
| Oct 17, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.12% |
| Oct 16, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.20% |
| Oct 15, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.60% |
| Oct 14, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.16% |
| Oct 13, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.63% |
| Oct 10, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -2.54% |
| Oct 9, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -0.37% |
| Oct 8, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.64% |
| Oct 7, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.40% |
| Oct 6, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.05% |
| Oct 3, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.45% |
| Oct 2, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.29% |
| Oct 1, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.54% |
| Sep 30, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.27% |
| Sep 29, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.28% |
| Sep 26, 2025 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.42% |
| Sep 25, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.67% |
| Sep 24, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.60% |
| Sep 23, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.12% |
| Sep 22, 2025 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.36% |
| Sep 19, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.03% |