American Funds Capital World Growth and Income Fund® Class 529-E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.23
+0.05 (0.06%)
At close: May 1, 2026
CWIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.06% |
| Apr 30, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 1.77% |
| Apr 29, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.43% |
| Apr 28, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.79% |
| Apr 27, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.08% |
| Apr 24, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.76% |
| Apr 23, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.31% |
| Apr 22, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 1.18% |
| Apr 21, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.09% |
| Apr 20, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.52% |
| Apr 17, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.76% |
| Apr 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.01% |
| Apr 15, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.24% |
| Apr 14, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 1.23% |
| Apr 13, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.00% |
| Apr 10, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.31% |
| Apr 9, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.38% |
| Apr 8, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 3.81% |
| Apr 7, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.18% |
| Apr 6, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.33% |
| Apr 2, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.18% |
| Apr 1, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 1.37% |
| Mar 31, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 3.01% |
| Mar 30, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.47% |
| Mar 27, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.29% |
| Mar 26, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -2.17% |
| Mar 25, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 1.09% |
| Mar 24, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | -0.14% |
| Mar 23, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.24% |
| Mar 20, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -2.08% |
| Mar 19, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -0.55% |
| Mar 18, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.32% |
| Mar 17, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.39% |
| Mar 16, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0.89% |
| Mar 13, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.83 | -1.07% |
| Mar 12, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.60 | -1.60% |
| Mar 11, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.77 | 0.08% |
| Mar 10, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.71 | 0.37% |
| Mar 9, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.44 | 0.62% |
| Mar 6, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 71.99 | -1.03% |
| Mar 5, 2026 | 72.89 | 72.89 | 72.89 | 72.89 | 72.74 | -1.13% |
| Mar 4, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.57 | 0.77% |
| Mar 3, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.01 | -2.44% |
| Mar 2, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.83 | -0.60% |
| Feb 27, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.28 | -0.21% |
| Feb 26, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.44 | -0.57% |
| Feb 25, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 75.87 | 0.85% |
| Feb 24, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.23 | 0.69% |
| Feb 23, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 74.71 | -0.85% |
| Feb 20, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.35 | 0.81% |