CWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	81.94	81.94	81.94	81.94	81.94	-0.97%
Aug 17, 2026	82.74	82.74	82.74	82.74	82.74	-0.17%
Aug 14, 2026	82.88	82.88	82.88	82.88	82.88	-0.32%
Aug 13, 2026	83.15	83.15	83.15	83.15	83.15	0.63%
Aug 12, 2026	82.63	82.63	82.63	82.63	82.63	0.35%
Aug 11, 2026	82.34	82.34	82.34	82.34	82.34	-0.30%
Aug 10, 2026	82.59	82.59	82.59	82.59	82.59	0.01%
Aug 7, 2026	82.58	82.58	82.58	82.58	82.58	0.68%
Aug 6, 2026	82.02	82.02	82.02	82.02	82.02	-0.24%
Aug 5, 2026	82.22	82.22	82.22	82.22	82.22	0.10%
Aug 4, 2026	82.14	82.14	82.14	82.14	82.14	1.50%
Aug 3, 2026	80.93	80.93	80.93	80.93	80.93	0.66%
Jul 31, 2026	80.40	80.40	80.40	80.40	80.40	0.90%
Jul 30, 2026	79.68	79.68	79.68	79.68	79.68	2.27%
Jul 29, 2026	77.91	77.91	77.91	77.91	77.91	-1.45%
Jul 28, 2026	79.06	79.06	79.06	79.06	79.06	-0.39%
Jul 27, 2026	79.37	79.37	79.37	79.37	79.37	0.13%
Jul 24, 2026	79.27	79.27	79.27	79.27	79.27	-0.75%
Jul 23, 2026	79.87	79.87	79.87	79.87	79.87	-0.63%
Jul 22, 2026	80.38	80.38	80.38	80.38	80.38	0.35%
Jul 21, 2026	80.10	80.10	80.10	80.10	80.10	1.55%
Jul 20, 2026	78.88	78.88	78.88	78.88	78.88	-0.14%
Jul 17, 2026	78.99	78.99	78.99	78.99	78.99	-1.14%
Jul 16, 2026	79.90	79.90	79.90	79.90	79.90	-0.95%
Jul 15, 2026	80.67	80.67	80.67	80.67	80.67	0.47%
Jul 14, 2026	80.29	80.29	80.29	80.29	80.29	0.54%
Jul 13, 2026	79.86	79.86	79.86	79.86	79.86	-1.21%
Jul 10, 2026	80.84	80.84	80.84	80.84	80.84	0.10%
Jul 9, 2026	80.76	80.76	80.76	80.76	80.76	0.71%
Jul 8, 2026	80.19	80.19	80.19	80.19	80.19	-0.39%
Jul 7, 2026	80.50	80.50	80.50	80.50	80.50	-1.06%
Jul 6, 2026	81.36	81.36	81.36	81.36	81.36	0.99%
Jul 2, 2026	80.56	80.56	80.56	80.56	80.56	-0.06%
Jul 1, 2026	80.61	80.61	80.61	80.61	80.61	-0.69%
Jun 30, 2026	81.17	81.17	81.17	81.17	81.17	0.73%
Jun 29, 2026	80.58	80.58	80.58	80.58	80.58	1.14%
Jun 26, 2026	79.67	79.67	79.67	79.67	79.67	-0.50%
Jun 25, 2026	80.07	80.07	80.07	80.07	80.07	0.63%
Jun 24, 2026	79.57	79.57	79.57	79.57	79.57	-0.55%
Jun 23, 2026	80.01	80.01	80.01	80.01	80.01	-1.91%
Jun 22, 2026	81.57	81.57	81.57	81.57	81.57	-0.06%
Jun 18, 2026	81.62	81.62	81.62	81.62	81.62	1.03%
Jun 17, 2026	80.79	80.79	80.79	80.79	80.79	-0.75%
Jun 16, 2026	81.40	81.40	81.40	81.40	81.40	-0.53%
Jun 15, 2026	81.83	81.83	81.83	81.83	81.83	2.08%
Jun 12, 2026	80.45	80.45	80.45	80.45	80.16	0.32%
Jun 11, 2026	80.19	80.19	80.19	80.19	79.90	2.79%
Jun 10, 2026	78.01	78.01	78.01	78.01	77.73	-1.95%
Jun 9, 2026	79.56	79.56	79.56	79.56	79.28	0.08%
Jun 8, 2026	79.50	79.50	79.50	79.50	79.22	0.74%