Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.40
-0.43 (-0.53%)
At close: Jun 16, 2026

CWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202681.4081.4081.4081.4081.40-0.53%
Jun 15, 202681.8381.8381.8381.8381.832.08%
Jun 12, 202680.4580.4580.4580.4580.160.32%
Jun 11, 202680.1980.1980.1980.1979.902.79%
Jun 10, 202678.0178.0178.0178.0177.73-1.95%
Jun 9, 202679.5679.5679.5679.5679.280.08%
Jun 8, 202679.5079.5079.5079.5079.220.74%
Jun 5, 202678.9278.9278.9278.9278.64-3.54%
Jun 4, 202681.8281.8281.8281.8281.53-0.05%
Jun 3, 202681.8681.8681.8681.8681.57-0.69%
Jun 2, 202682.4382.4382.4382.4382.140.66%
Jun 1, 202681.8981.8981.8981.8981.600.23%
May 29, 202681.7081.7081.7081.7081.410.32%
May 28, 202681.4481.4481.4481.4481.150.64%
May 27, 202680.9280.9280.9280.9280.630.21%
May 26, 202680.7580.7580.7580.7580.461.36%
May 22, 202679.6779.6779.6779.6779.390.24%
May 21, 202679.4879.4879.4879.4879.200.68%
May 20, 202678.9478.9478.9478.9478.661.41%
May 19, 202677.8477.8477.8477.8477.56-0.99%
May 18, 202678.6278.6278.6278.6278.340.01%
May 15, 202678.6178.6178.6178.6178.33-2.01%
May 14, 202680.2280.2280.2280.2279.930.24%
May 13, 202680.0380.0380.0380.0379.740.72%
May 12, 202679.4679.4679.4679.4679.18-0.61%
May 11, 202679.9579.9579.9579.9579.670.19%
May 8, 202679.8079.8079.8079.8079.521.13%
May 7, 202678.9178.9178.9178.9178.63-1.17%
May 6, 202679.8479.8479.8479.8479.562.37%
May 5, 202677.9977.9977.9977.9977.710.95%
May 4, 202677.2677.2677.2677.2676.980.04%
May 1, 202677.2377.2377.2377.2376.950.06%
Apr 30, 202677.1877.1877.1877.1876.911.77%
Apr 29, 202675.8475.8475.8475.8475.57-0.43%
Apr 28, 202676.1776.1776.1776.1775.90-0.79%
Apr 27, 202676.7876.7876.7876.7876.510.08%
Apr 24, 202676.7276.7276.7276.7276.450.76%
Apr 23, 202676.1476.1476.1476.1475.87-0.31%
Apr 22, 202676.3876.3876.3876.3876.111.18%
Apr 21, 202675.4975.4975.4975.4975.22-1.09%
Apr 20, 202676.3276.3276.3276.3276.05-0.52%
Apr 17, 202676.7276.7276.7276.7276.450.76%
Apr 16, 202676.1476.1476.1476.1475.87-0.01%
Apr 15, 202676.1576.1576.1576.1575.880.24%
Apr 14, 202675.9775.9775.9775.9775.701.23%
Apr 13, 202675.0575.0575.0575.0574.781.00%
Apr 10, 202674.3174.3174.3174.3174.050.31%
Apr 9, 202674.0874.0874.0874.0873.820.38%
Apr 8, 202673.8073.8073.8073.8073.543.81%
Apr 7, 202671.0971.0971.0971.0970.840.18%