CWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	78.17	78.17	78.17	78.17	78.17	1.15%
Nov 10, 2026	77.28	77.28	77.28	77.28	77.28	-0.31%
Nov 9, 2026	77.52	77.52	77.52	77.52	77.52	2.80%
Nov 6, 2026	75.41	75.41	75.41	75.41	75.41	0.04%
Nov 5, 2026	75.38	75.38	75.38	75.38	75.38	-3.91%
Nov 4, 2026	78.45	78.45	78.45	78.45	78.45	1.42%
Nov 3, 2026	77.35	77.35	77.35	77.35	77.35	-0.13%
Nov 2, 2026	77.45	77.45	77.45	77.45	77.45	-0.27%
Oct 30, 2026	77.66	77.66	77.66	77.66	77.66	-1.87%
Oct 29, 2026	79.14	79.14	79.14	79.14	79.14	-0.08%
Oct 28, 2026	79.20	79.20	79.20	79.20	79.20	0.53%
Oct 27, 2026	78.78	78.78	78.78	78.78	78.78	0.91%
Oct 26, 2026	78.07	78.07	78.07	78.07	78.07	0.33%
Oct 23, 2026	77.81	77.81	77.81	77.81	77.81	-0.47%
Oct 22, 2026	78.18	78.18	78.18	78.18	78.18	-1.64%
Oct 21, 2026	79.48	79.48	79.48	79.48	79.48	0.43%
Oct 20, 2026	79.14	79.14	79.14	79.14	79.14	-0.13%
Oct 19, 2026	79.24	79.24	79.24	79.24	79.24	0.15%
Oct 16, 2026	79.12	79.12	79.12	79.12	79.12	-0.74%
Oct 15, 2026	79.71	79.71	79.71	79.71	79.71	0.28%
Oct 14, 2026	79.49	79.49	79.49	79.49	79.49	-1.07%
Oct 13, 2026	80.35	80.35	80.35	80.35	80.35	-0.58%
Oct 12, 2026	80.82	80.82	80.82	80.82	80.82	-0.11%
Oct 9, 2026	80.91	80.91	80.91	80.91	80.91	0.61%
Oct 8, 2026	80.42	80.42	80.42	80.42	80.42	-1.07%
Oct 7, 2026	81.29	81.29	81.29	81.29	81.29	-0.64%
Oct 6, 2026	81.81	81.81	81.81	81.81	81.81	0.10%
Oct 5, 2026	81.73	81.73	81.73	81.73	81.73	1.09%
Oct 2, 2026	80.85	80.85	80.85	80.85	80.85	0.47%
Oct 1, 2026	80.47	80.47	80.47	80.47	80.47	-0.38%
Sep 30, 2026	80.78	80.78	80.78	80.78	80.78	-0.19%
Sep 29, 2026	80.93	80.93	80.93	80.93	80.93	-0.10%
Sep 28, 2026	81.01	81.01	81.01	81.01	81.01	-0.76%
Sep 25, 2026	81.63	81.63	81.63	81.63	81.63	0.29%
Sep 24, 2026	81.39	81.39	81.39	81.39	81.39	-0.31%
Sep 23, 2026	81.64	81.64	81.64	81.64	81.64	-0.95%
Sep 22, 2026	82.42	82.42	82.42	82.42	82.42	0.10%
Sep 21, 2026	82.34	82.34	82.34	82.34	82.34	1.40%
Sep 18, 2026	81.20	81.20	81.20	81.20	81.20	0.14%
Sep 17, 2026	81.09	81.09	81.09	81.09	81.09	1.21%
Sep 16, 2026	80.12	80.12	80.12	80.12	80.12	-0.17%
Sep 15, 2026	80.26	80.26	80.26	80.26	80.26	-0.57%
Sep 14, 2026	80.72	80.72	80.72	80.72	80.72	-1.12%
Sep 11, 2026	81.78	81.78	81.78	81.78	81.64	0.04%
Sep 10, 2026	81.75	81.75	81.75	81.75	81.61	-0.89%
Sep 9, 2026	82.48	82.48	82.48	82.48	82.33	-0.34%
Sep 8, 2026	82.76	82.76	82.76	82.76	82.61	0.50%
Sep 4, 2026	82.35	82.35	82.35	82.35	82.20	0.12%
Sep 3, 2026	82.25	82.25	82.25	82.25	82.10	0.82%
Sep 2, 2026	81.58	81.58	81.58	81.58	81.44	-0.02%