CWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	79.48	79.48	79.48	79.48	79.48	0.43%
Oct 20, 2026	79.14	79.14	79.14	79.14	79.14	-0.13%
Oct 19, 2026	79.24	79.24	79.24	79.24	79.24	0.15%
Oct 16, 2026	79.12	79.12	79.12	79.12	79.12	-0.74%
Oct 15, 2026	79.71	79.71	79.71	79.71	79.71	0.28%
Oct 14, 2026	79.49	79.49	79.49	79.49	79.49	-1.07%
Oct 13, 2026	80.35	80.35	80.35	80.35	80.35	-0.58%
Oct 12, 2026	80.82	80.82	80.82	80.82	80.82	-0.11%
Oct 9, 2026	80.91	80.91	80.91	80.91	80.91	0.61%
Oct 8, 2026	80.42	80.42	80.42	80.42	80.42	-1.07%
Oct 7, 2026	81.29	81.29	81.29	81.29	81.29	-0.64%
Oct 6, 2026	81.81	81.81	81.81	81.81	81.81	0.10%
Oct 5, 2026	81.73	81.73	81.73	81.73	81.73	1.09%
Oct 2, 2026	80.85	80.85	80.85	80.85	80.85	0.47%
Oct 1, 2026	80.47	80.47	80.47	80.47	80.47	-0.38%
Sep 30, 2026	80.78	80.78	80.78	80.78	80.78	-0.19%
Sep 29, 2026	80.93	80.93	80.93	80.93	80.93	-0.10%
Sep 28, 2026	81.01	81.01	81.01	81.01	81.01	-0.76%
Sep 25, 2026	81.63	81.63	81.63	81.63	81.63	0.29%
Sep 24, 2026	81.39	81.39	81.39	81.39	81.39	-0.31%
Sep 23, 2026	81.64	81.64	81.64	81.64	81.64	-0.95%
Sep 22, 2026	82.42	82.42	82.42	82.42	82.42	0.10%
Sep 21, 2026	82.34	82.34	82.34	82.34	82.34	1.40%
Sep 18, 2026	81.20	81.20	81.20	81.20	81.20	0.14%
Sep 17, 2026	81.09	81.09	81.09	81.09	81.09	1.21%
Sep 16, 2026	80.12	80.12	80.12	80.12	80.12	-0.17%
Sep 15, 2026	80.26	80.26	80.26	80.26	80.26	-0.57%
Sep 14, 2026	80.72	80.72	80.72	80.72	80.72	-1.12%
Sep 11, 2026	81.78	81.78	81.78	81.78	81.64	0.04%
Sep 10, 2026	81.75	81.75	81.75	81.75	81.61	-0.89%
Sep 9, 2026	82.48	82.48	82.48	82.48	82.33	-0.34%
Sep 8, 2026	82.76	82.76	82.76	82.76	82.61	0.50%
Sep 4, 2026	82.35	82.35	82.35	82.35	82.20	0.12%
Sep 3, 2026	82.25	82.25	82.25	82.25	82.10	0.82%
Sep 2, 2026	81.58	81.58	81.58	81.58	81.44	-0.02%
Sep 1, 2026	81.60	81.60	81.60	81.60	81.46	-0.50%
Aug 31, 2026	82.01	82.01	82.01	82.01	81.87	-0.46%
Aug 28, 2026	82.39	82.39	82.39	82.39	82.24	-0.27%
Aug 27, 2026	82.61	82.61	82.61	82.61	82.46	0.01%
Aug 26, 2026	82.60	82.60	82.60	82.60	82.45	-0.02%
Aug 25, 2026	82.62	82.62	82.62	82.62	82.47	0.65%
Aug 24, 2026	82.09	82.09	82.09	82.09	81.95	-0.51%
Aug 21, 2026	82.51	82.51	82.51	82.51	82.36	0.82%
Aug 20, 2026	81.84	81.84	81.84	81.84	81.70	-0.07%
Aug 19, 2026	81.90	81.90	81.90	81.90	81.76	-0.05%
Aug 18, 2026	81.94	81.94	81.94	81.94	81.80	-0.97%
Aug 17, 2026	82.74	82.74	82.74	82.74	82.59	-0.17%
Aug 14, 2026	82.88	82.88	82.88	82.88	82.73	-0.33%
Aug 13, 2026	83.15	83.15	83.15	83.15	83.00	0.63%
Aug 12, 2026	82.63	82.63	82.63	82.63	82.48	0.35%