Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-E (CWIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.75
+1.08 (1.36%)
At close: May 26, 2026

CWIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202680.7580.7580.7580.7580.751.36%
May 22, 202679.6779.6779.6779.6779.670.24%
May 21, 202679.4879.4879.4879.4879.480.68%
May 20, 202678.9478.9478.9478.9478.941.41%
May 19, 202677.8477.8477.8477.8477.84-0.99%
May 18, 202678.6278.6278.6278.6278.620.01%
May 15, 202678.6178.6178.6178.6178.61-2.01%
May 14, 202680.2280.2280.2280.2280.220.24%
May 13, 202680.0380.0380.0380.0380.030.72%
May 12, 202679.4679.4679.4679.4679.46-0.61%
May 11, 202679.9579.9579.9579.9579.950.19%
May 8, 202679.8079.8079.8079.8079.801.13%
May 7, 202678.9178.9178.9178.9178.91-1.16%
May 6, 202679.8479.8479.8479.8479.842.37%
May 5, 202677.9977.9977.9977.9977.990.94%
May 4, 202677.2677.2677.2677.2677.260.04%
May 1, 202677.2377.2377.2377.2377.230.06%
Apr 30, 202677.1877.1877.1877.1877.181.77%
Apr 29, 202675.8475.8475.8475.8475.84-0.43%
Apr 28, 202676.1776.1776.1776.1776.17-0.79%
Apr 27, 202676.7876.7876.7876.7876.780.08%
Apr 24, 202676.7276.7276.7276.7276.720.76%
Apr 23, 202676.1476.1476.1476.1476.14-0.31%
Apr 22, 202676.3876.3876.3876.3876.381.18%
Apr 21, 202675.4975.4975.4975.4975.49-1.09%
Apr 20, 202676.3276.3276.3276.3276.32-0.52%
Apr 17, 202676.7276.7276.7276.7276.720.76%
Apr 16, 202676.1476.1476.1476.1476.14-0.01%
Apr 15, 202676.1576.1576.1576.1576.150.24%
Apr 14, 202675.9775.9775.9775.9775.971.23%
Apr 13, 202675.0575.0575.0575.0575.051.00%
Apr 10, 202674.3174.3174.3174.3174.310.31%
Apr 9, 202674.0874.0874.0874.0874.080.38%
Apr 8, 202673.8073.8073.8073.8073.803.81%
Apr 7, 202671.0971.0971.0971.0971.090.18%
Apr 6, 202670.9670.9670.9670.9670.960.33%
Apr 2, 202670.7370.7370.7370.7370.73-0.18%
Apr 1, 202670.8670.8670.8670.8670.861.37%
Mar 31, 202669.9069.9069.9069.9069.903.01%
Mar 30, 202667.8667.8667.8667.8667.86-0.47%
Mar 27, 202668.1868.1868.1868.1868.18-1.29%
Mar 26, 202669.0769.0769.0769.0769.07-2.17%
Mar 25, 202670.6070.6070.6070.6070.601.09%
Mar 24, 202669.8469.8469.8469.8469.84-0.14%
Mar 23, 202669.9469.9469.9469.9469.941.24%
Mar 20, 202669.0869.0869.0869.0869.08-2.08%
Mar 19, 202670.5570.5570.5570.5570.55-0.55%
Mar 18, 202670.9470.9470.9470.9470.94-1.32%
Mar 17, 202671.8971.8971.8971.8971.890.39%
Mar 16, 202671.6171.6171.6171.6171.611.10%