CWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	79.06	79.06	79.06	79.06	79.06	-0.39%
Jul 27, 2026	79.37	79.37	79.37	79.37	79.37	0.13%
Jul 24, 2026	79.27	79.27	79.27	79.27	79.27	-0.75%
Jul 23, 2026	79.87	79.87	79.87	79.87	79.87	-0.63%
Jul 22, 2026	80.38	80.38	80.38	80.38	80.38	0.35%
Jul 21, 2026	80.10	80.10	80.10	80.10	80.10	1.55%
Jul 20, 2026	78.88	78.88	78.88	78.88	78.88	-0.14%
Jul 17, 2026	78.99	78.99	78.99	78.99	78.99	-1.14%
Jul 16, 2026	79.90	79.90	79.90	79.90	79.90	-0.95%
Jul 15, 2026	80.67	80.67	80.67	80.67	80.67	0.47%
Jul 14, 2026	80.29	80.29	80.29	80.29	80.29	0.54%
Jul 13, 2026	79.86	79.86	79.86	79.86	79.86	-1.21%
Jul 10, 2026	80.84	80.84	80.84	80.84	80.84	0.10%
Jul 9, 2026	80.76	80.76	80.76	80.76	80.76	0.71%
Jul 8, 2026	80.19	80.19	80.19	80.19	80.19	-0.39%
Jul 7, 2026	80.50	80.50	80.50	80.50	80.50	-1.06%
Jul 6, 2026	81.36	81.36	81.36	81.36	81.36	0.99%
Jul 2, 2026	80.56	80.56	80.56	80.56	80.56	-0.06%
Jul 1, 2026	80.61	80.61	80.61	80.61	80.61	-0.69%
Jun 30, 2026	81.17	81.17	81.17	81.17	81.17	0.73%
Jun 29, 2026	80.58	80.58	80.58	80.58	80.58	1.14%
Jun 26, 2026	79.67	79.67	79.67	79.67	79.67	-0.50%
Jun 25, 2026	80.07	80.07	80.07	80.07	80.07	0.63%
Jun 24, 2026	79.57	79.57	79.57	79.57	79.57	-0.55%
Jun 23, 2026	80.01	80.01	80.01	80.01	80.01	-1.91%
Jun 22, 2026	81.57	81.57	81.57	81.57	81.57	-0.06%
Jun 18, 2026	81.62	81.62	81.62	81.62	81.62	1.03%
Jun 17, 2026	80.79	80.79	80.79	80.79	80.79	-0.75%
Jun 16, 2026	81.40	81.40	81.40	81.40	81.40	-0.53%
Jun 15, 2026	81.83	81.83	81.83	81.83	81.83	2.08%
Jun 12, 2026	80.45	80.45	80.45	80.45	80.16	0.32%
Jun 11, 2026	80.19	80.19	80.19	80.19	79.90	2.79%
Jun 10, 2026	78.01	78.01	78.01	78.01	77.73	-1.95%
Jun 9, 2026	79.56	79.56	79.56	79.56	79.28	0.08%
Jun 8, 2026	79.50	79.50	79.50	79.50	79.22	0.74%
Jun 5, 2026	78.92	78.92	78.92	78.92	78.64	-3.54%
Jun 4, 2026	81.82	81.82	81.82	81.82	81.53	-0.05%
Jun 3, 2026	81.86	81.86	81.86	81.86	81.57	-0.69%
Jun 2, 2026	82.43	82.43	82.43	82.43	82.14	0.66%
Jun 1, 2026	81.89	81.89	81.89	81.89	81.60	0.23%
May 29, 2026	81.70	81.70	81.70	81.70	81.41	0.32%
May 28, 2026	81.44	81.44	81.44	81.44	81.15	0.64%
May 27, 2026	80.92	80.92	80.92	80.92	80.63	0.21%
May 26, 2026	80.75	80.75	80.75	80.75	80.46	1.36%
May 22, 2026	79.67	79.67	79.67	79.67	79.39	0.24%
May 21, 2026	79.48	79.48	79.48	79.48	79.20	0.68%
May 20, 2026	78.94	78.94	78.94	78.94	78.66	1.41%
May 19, 2026	77.84	77.84	77.84	77.84	77.56	-0.99%
May 18, 2026	78.62	78.62	78.62	78.62	78.34	0.01%
May 15, 2026	78.61	78.61	78.61	78.61	78.33	-2.01%