CWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	80.78	80.78	80.78	80.78	80.78	-0.19%
Sep 29, 2026	80.93	80.93	80.93	80.93	80.93	-0.10%
Sep 28, 2026	81.01	81.01	81.01	81.01	81.01	-0.76%
Sep 25, 2026	81.63	81.63	81.63	81.63	81.63	0.29%
Sep 24, 2026	81.39	81.39	81.39	81.39	81.39	-0.31%
Sep 23, 2026	81.64	81.64	81.64	81.64	81.64	-0.95%
Sep 22, 2026	82.42	82.42	82.42	82.42	82.42	0.10%
Sep 21, 2026	82.34	82.34	82.34	82.34	82.34	1.40%
Sep 18, 2026	81.20	81.20	81.20	81.20	81.20	0.14%
Sep 17, 2026	81.09	81.09	81.09	81.09	81.09	1.21%
Sep 16, 2026	80.12	80.12	80.12	80.12	80.12	-0.17%
Sep 15, 2026	80.26	80.26	80.26	80.26	80.26	-0.57%
Sep 14, 2026	80.72	80.72	80.72	80.72	80.72	-1.12%
Sep 11, 2026	81.78	81.78	81.78	81.78	81.64	0.04%
Sep 10, 2026	81.75	81.75	81.75	81.75	81.61	-0.89%
Sep 9, 2026	82.48	82.48	82.48	82.48	82.33	-0.34%
Sep 8, 2026	82.76	82.76	82.76	82.76	82.61	0.50%
Sep 4, 2026	82.35	82.35	82.35	82.35	82.20	0.12%
Sep 3, 2026	82.25	82.25	82.25	82.25	82.10	0.82%
Sep 2, 2026	81.58	81.58	81.58	81.58	81.44	-0.02%
Sep 1, 2026	81.60	81.60	81.60	81.60	81.46	-0.50%
Aug 31, 2026	82.01	82.01	82.01	82.01	81.87	-0.46%
Aug 28, 2026	82.39	82.39	82.39	82.39	82.24	-0.27%
Aug 27, 2026	82.61	82.61	82.61	82.61	82.46	0.01%
Aug 26, 2026	82.60	82.60	82.60	82.60	82.45	-0.02%
Aug 25, 2026	82.62	82.62	82.62	82.62	82.47	0.65%
Aug 24, 2026	82.09	82.09	82.09	82.09	81.95	-0.51%
Aug 21, 2026	82.51	82.51	82.51	82.51	82.36	0.82%
Aug 20, 2026	81.84	81.84	81.84	81.84	81.70	-0.07%
Aug 19, 2026	81.90	81.90	81.90	81.90	81.76	-0.05%
Aug 18, 2026	81.94	81.94	81.94	81.94	81.80	-0.97%
Aug 17, 2026	82.74	82.74	82.74	82.74	82.59	-0.17%
Aug 14, 2026	82.88	82.88	82.88	82.88	82.73	-0.33%
Aug 13, 2026	83.15	83.15	83.15	83.15	83.00	0.63%
Aug 12, 2026	82.63	82.63	82.63	82.63	82.48	0.35%
Aug 11, 2026	82.34	82.34	82.34	82.34	82.19	-0.30%
Aug 10, 2026	82.59	82.59	82.59	82.59	82.44	0.01%
Aug 7, 2026	82.58	82.58	82.58	82.58	82.43	0.68%
Aug 6, 2026	82.02	82.02	82.02	82.02	81.88	-0.24%
Aug 5, 2026	82.22	82.22	82.22	82.22	82.07	0.10%
Aug 4, 2026	82.14	82.14	82.14	82.14	82.00	1.50%
Aug 3, 2026	80.93	80.93	80.93	80.93	80.79	0.66%
Jul 31, 2026	80.40	80.40	80.40	80.40	80.26	0.90%
Jul 30, 2026	79.68	79.68	79.68	79.68	79.54	2.27%
Jul 29, 2026	77.91	77.91	77.91	77.91	77.77	-1.45%
Jul 28, 2026	79.06	79.06	79.06	79.06	78.92	-0.39%
Jul 27, 2026	79.37	79.37	79.37	79.37	79.23	0.13%
Jul 24, 2026	79.27	79.27	79.27	79.27	79.13	-0.75%
Jul 23, 2026	79.87	79.87	79.87	79.87	79.73	-0.63%
Jul 22, 2026	80.38	80.38	80.38	80.38	80.24	0.35%