CWIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	82.76	82.76	82.76	82.76	82.76	0.50%
Sep 4, 2026	82.35	82.35	82.35	82.35	82.35	0.12%
Sep 3, 2026	82.25	82.25	82.25	82.25	82.25	0.82%
Sep 2, 2026	81.58	81.58	81.58	81.58	81.58	-0.02%
Sep 1, 2026	81.60	81.60	81.60	81.60	81.60	-0.50%
Aug 31, 2026	82.01	82.01	82.01	82.01	82.01	-0.46%
Aug 28, 2026	82.39	82.39	82.39	82.39	82.39	-0.27%
Aug 27, 2026	82.61	82.61	82.61	82.61	82.61	0.01%
Aug 26, 2026	82.60	82.60	82.60	82.60	82.60	-0.02%
Aug 25, 2026	82.62	82.62	82.62	82.62	82.62	0.65%
Aug 24, 2026	82.09	82.09	82.09	82.09	82.09	-0.51%
Aug 21, 2026	82.51	82.51	82.51	82.51	82.51	0.82%
Aug 20, 2026	81.84	81.84	81.84	81.84	81.84	-0.07%
Aug 19, 2026	81.90	81.90	81.90	81.90	81.90	-0.05%
Aug 18, 2026	81.94	81.94	81.94	81.94	81.94	-0.97%
Aug 17, 2026	82.74	82.74	82.74	82.74	82.74	-0.17%
Aug 14, 2026	82.88	82.88	82.88	82.88	82.88	-0.32%
Aug 13, 2026	83.15	83.15	83.15	83.15	83.15	0.63%
Aug 12, 2026	82.63	82.63	82.63	82.63	82.63	0.35%
Aug 11, 2026	82.34	82.34	82.34	82.34	82.34	-0.30%
Aug 10, 2026	82.59	82.59	82.59	82.59	82.59	0.01%
Aug 7, 2026	82.58	82.58	82.58	82.58	82.58	0.68%
Aug 6, 2026	82.02	82.02	82.02	82.02	82.02	-0.24%
Aug 5, 2026	82.22	82.22	82.22	82.22	82.22	0.10%
Aug 4, 2026	82.14	82.14	82.14	82.14	82.14	1.50%
Aug 3, 2026	80.93	80.93	80.93	80.93	80.93	0.66%
Jul 31, 2026	80.40	80.40	80.40	80.40	80.40	0.90%
Jul 30, 2026	79.68	79.68	79.68	79.68	79.68	2.27%
Jul 29, 2026	77.91	77.91	77.91	77.91	77.91	-1.45%
Jul 28, 2026	79.06	79.06	79.06	79.06	79.06	-0.39%
Jul 27, 2026	79.37	79.37	79.37	79.37	79.37	0.13%
Jul 24, 2026	79.27	79.27	79.27	79.27	79.27	-0.75%
Jul 23, 2026	79.87	79.87	79.87	79.87	79.87	-0.63%
Jul 22, 2026	80.38	80.38	80.38	80.38	80.38	0.35%
Jul 21, 2026	80.10	80.10	80.10	80.10	80.10	1.55%
Jul 20, 2026	78.88	78.88	78.88	78.88	78.88	-0.14%
Jul 17, 2026	78.99	78.99	78.99	78.99	78.99	-1.14%
Jul 16, 2026	79.90	79.90	79.90	79.90	79.90	-0.95%
Jul 15, 2026	80.67	80.67	80.67	80.67	80.67	0.47%
Jul 14, 2026	80.29	80.29	80.29	80.29	80.29	0.54%
Jul 13, 2026	79.86	79.86	79.86	79.86	79.86	-1.21%
Jul 10, 2026	80.84	80.84	80.84	80.84	80.84	0.10%
Jul 9, 2026	80.76	80.76	80.76	80.76	80.76	0.71%
Jul 8, 2026	80.19	80.19	80.19	80.19	80.19	-0.39%
Jul 7, 2026	80.50	80.50	80.50	80.50	80.50	-1.06%
Jul 6, 2026	81.36	81.36	81.36	81.36	81.36	0.99%
Jul 2, 2026	80.56	80.56	80.56	80.56	80.56	-0.06%
Jul 1, 2026	80.61	80.61	80.61	80.61	80.61	-0.69%
Jun 30, 2026	81.17	81.17	81.17	81.17	81.17	0.73%
Jun 29, 2026	80.58	80.58	80.58	80.58	80.58	1.14%