American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.80
-0.48 (-0.67%)
Jul 7, 2025, 4:00 PM EDT

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 71.25 71.25 71.25 71.25 71.25 0.59%
Jul 8, 2025 70.83 70.83 70.83 70.83 70.83 0.04%
Jul 7, 2025 70.80 70.80 70.80 70.80 70.80 -0.67%
Jul 3, 2025 71.28 71.28 71.28 71.28 71.28 0.65%
Jul 2, 2025 70.82 70.82 70.82 70.82 70.82 0.34%
Jul 1, 2025 70.58 70.58 70.58 70.58 70.58 -0.32%
Jun 30, 2025 70.81 70.81 70.81 70.81 70.81 0.37%
Jun 27, 2025 70.55 70.55 70.55 70.55 70.55 0.56%
Jun 26, 2025 70.16 70.16 70.16 70.16 70.16 1.12%
Jun 25, 2025 69.38 69.38 69.38 69.38 69.38 -0.09%
Jun 24, 2025 69.44 69.44 69.44 69.44 69.44 1.42%
Jun 23, 2025 68.47 68.47 68.47 68.47 68.47 0.56%
Jun 20, 2025 68.09 68.09 68.09 68.09 68.09 -0.41%
Jun 18, 2025 68.37 68.37 68.37 68.37 68.37 0.07%
Jun 17, 2025 68.32 68.32 68.32 68.32 68.32 -0.86%
Jun 16, 2025 68.91 68.91 68.91 68.91 68.91 0.72%
Jun 13, 2025 68.42 68.42 68.42 68.42 68.42 -1.06%
Jun 12, 2025 69.15 69.15 69.15 69.15 69.15 0.32%
Jun 11, 2025 68.93 68.93 68.93 68.93 68.93 0.31%
Jun 10, 2025 68.72 68.72 68.72 68.72 68.72 0.20%
Jun 9, 2025 68.58 68.58 68.58 68.58 68.58 -0.31%
Jun 6, 2025 68.79 68.79 68.79 68.79 68.42 0.35%
Jun 5, 2025 68.55 68.55 68.55 68.55 68.18 -
Jun 4, 2025 68.55 68.55 68.55 68.55 68.18 0.42%
Jun 3, 2025 68.26 68.26 68.26 68.26 67.89 0.21%
Jun 2, 2025 68.12 68.12 68.12 68.12 67.75 0.74%
May 30, 2025 67.62 67.62 67.62 67.62 67.26 -0.04%
May 29, 2025 67.65 67.65 67.65 67.65 67.29 0.31%
May 28, 2025 67.44 67.44 67.44 67.44 67.08 -0.62%
May 27, 2025 67.86 67.86 67.86 67.86 67.50 1.57%
May 23, 2025 66.81 66.81 66.81 66.81 66.45 -
May 22, 2025 66.81 66.81 66.81 66.81 66.45 -0.06%
May 21, 2025 66.85 66.85 66.85 66.85 66.49 -1.05%
May 20, 2025 67.56 67.56 67.56 67.56 67.20 -0.04%
May 19, 2025 67.59 67.59 67.59 67.59 67.23 0.67%
May 16, 2025 67.14 67.14 67.14 67.14 66.78 0.25%
May 15, 2025 66.97 66.97 66.97 66.97 66.61 0.68%
May 14, 2025 66.52 66.52 66.52 66.52 66.16 0.02%
May 13, 2025 66.51 66.51 66.51 66.51 66.15 0.51%
May 12, 2025 66.17 66.17 66.17 66.17 65.82 1.99%
May 9, 2025 64.88 64.88 64.88 64.88 64.53 0.19%
May 8, 2025 64.76 64.76 64.76 64.76 64.41 0.29%
May 7, 2025 64.57 64.57 64.57 64.57 64.22 -0.08%
May 6, 2025 64.62 64.62 64.62 64.62 64.27 -0.51%
May 5, 2025 64.95 64.95 64.95 64.95 64.60 -0.08%
May 2, 2025 65.00 65.00 65.00 65.00 64.65 1.90%
May 1, 2025 63.79 63.79 63.79 63.79 63.45 0.20%
Apr 30, 2025 63.66 63.66 63.66 63.66 63.32 0.13%
Apr 29, 2025 63.58 63.58 63.58 63.58 63.24 0.36%
Apr 28, 2025 63.35 63.35 63.35 63.35 63.01 0.28%