American Funds Capital World Gr&Inc 529F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.42
+0.49 (0.69%)
At close: Dec 23, 2025
CWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.69% |
| Dec 22, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.75% |
| Dec 19, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.96% |
| Dec 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.04% |
| Dec 17, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.12% |
| Dec 16, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -9.29% |
| Dec 15, 2025 | 70.13 | 70.13 | 70.13 | 76.94 | 70.13 | -0.10% |
| Dec 12, 2025 | 70.20 | 70.20 | 70.20 | 77.02 | 70.20 | -1.36% |
| Dec 11, 2025 | 71.17 | 71.17 | 71.17 | 78.08 | 71.16 | 0.27% |
| Dec 10, 2025 | 70.97 | 70.97 | 70.97 | 77.87 | 70.97 | 0.91% |
| Dec 9, 2025 | 70.34 | 70.34 | 70.34 | 77.17 | 70.34 | -0.06% |
| Dec 8, 2025 | 70.38 | 70.38 | 70.38 | 77.22 | 70.38 | -0.05% |
| Dec 5, 2025 | 70.42 | 70.42 | 70.42 | 77.26 | 70.42 | 0.10% |
| Dec 4, 2025 | 70.34 | 70.34 | 70.34 | 77.18 | 70.34 | 0.19% |
| Dec 3, 2025 | 70.21 | 70.21 | 70.21 | 77.03 | 70.21 | 0.71% |
| Dec 2, 2025 | 69.72 | 69.72 | 69.72 | 76.49 | 69.72 | 0.10% |
| Dec 1, 2025 | 69.64 | 69.64 | 69.64 | 76.41 | 69.64 | -0.83% |
| Nov 28, 2025 | 70.23 | 70.23 | 70.23 | 77.05 | 70.23 | 0.65% |
| Nov 26, 2025 | 69.77 | 69.77 | 69.77 | 76.55 | 69.77 | 0.96% |
| Nov 25, 2025 | 69.11 | 69.11 | 69.11 | 75.82 | 69.10 | 1.26% |
| Nov 24, 2025 | 68.25 | 68.25 | 68.25 | 74.88 | 68.25 | 1.26% |
| Nov 21, 2025 | 67.40 | 67.40 | 67.40 | 73.95 | 67.40 | 0.65% |
| Nov 20, 2025 | 66.96 | 66.96 | 66.96 | 73.47 | 66.96 | -1.36% |
| Nov 19, 2025 | 67.88 | 67.88 | 67.88 | 74.48 | 67.88 | 0.08% |
| Nov 18, 2025 | 67.83 | 67.83 | 67.83 | 74.42 | 67.83 | -0.89% |
| Nov 17, 2025 | 68.44 | 68.44 | 68.44 | 75.09 | 68.44 | -0.90% |
| Nov 14, 2025 | 69.06 | 69.06 | 69.06 | 75.77 | 69.06 | -0.14% |
| Nov 13, 2025 | 69.16 | 69.16 | 69.16 | 75.88 | 69.16 | -1.80% |
| Nov 12, 2025 | 70.43 | 70.43 | 70.43 | 77.27 | 70.43 | 0.42% |
| Nov 11, 2025 | 70.14 | 70.14 | 70.14 | 76.95 | 70.13 | 0.17% |
| Nov 10, 2025 | 70.02 | 70.02 | 70.02 | 76.82 | 70.02 | 1.68% |
| Nov 7, 2025 | 68.86 | 68.86 | 68.86 | 75.55 | 68.86 | 0.01% |
| Nov 6, 2025 | 68.85 | 68.85 | 68.85 | 75.54 | 68.85 | -0.63% |
| Nov 5, 2025 | 69.29 | 69.29 | 69.29 | 76.02 | 69.29 | 0.36% |
| Nov 4, 2025 | 69.04 | 69.04 | 69.04 | 75.75 | 69.04 | -1.23% |
| Nov 3, 2025 | 69.90 | 69.90 | 69.90 | 76.69 | 69.90 | 0.14% |
| Oct 31, 2025 | 69.80 | 69.80 | 69.80 | 76.58 | 69.80 | -0.05% |
| Oct 30, 2025 | 69.83 | 69.83 | 69.83 | 76.62 | 69.83 | -1.02% |
| Oct 29, 2025 | 70.55 | 70.55 | 70.55 | 77.41 | 70.55 | 0.23% |
| Oct 28, 2025 | 70.39 | 70.39 | 70.39 | 77.23 | 70.39 | 0.25% |
| Oct 27, 2025 | 70.22 | 70.22 | 70.22 | 77.04 | 70.22 | 1.05% |
| Oct 24, 2025 | 69.49 | 69.49 | 69.49 | 76.24 | 69.49 | 0.73% |
| Oct 23, 2025 | 68.99 | 68.99 | 68.99 | 75.69 | 68.99 | 0.62% |
| Oct 22, 2025 | 68.56 | 68.56 | 68.56 | 75.22 | 68.56 | -0.63% |
| Oct 21, 2025 | 69.00 | 69.00 | 69.00 | 75.70 | 69.00 | -0.25% |
| Oct 20, 2025 | 69.17 | 69.17 | 69.17 | 75.89 | 69.17 | 1.05% |
| Oct 17, 2025 | 68.45 | 68.45 | 68.45 | 75.10 | 68.45 | -0.12% |
| Oct 16, 2025 | 68.53 | 68.53 | 68.53 | 75.19 | 68.53 | -0.19% |
| Oct 15, 2025 | 68.66 | 68.66 | 68.66 | 75.33 | 68.66 | 0.60% |
| Oct 14, 2025 | 68.25 | 68.25 | 68.25 | 74.88 | 68.25 | -0.16% |