Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.97
+0.93 (1.27%)
At close: Jan 21, 2026

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202674.2074.2074.2074.2074.200.31%
Jan 21, 202673.9773.9773.9773.9773.971.27%
Jan 20, 202673.0473.0473.0473.0473.04-1.54%
Jan 16, 202674.1874.1874.1874.1874.180.37%
Jan 15, 202673.9173.9173.9173.9173.910.15%
Jan 14, 202673.8073.8073.8073.8073.80-0.23%
Jan 13, 202673.9773.9773.9773.9773.97-0.28%
Jan 12, 202674.1874.1874.1874.1874.180.53%
Jan 9, 202673.7973.7973.7973.7973.791.05%
Jan 8, 202673.0273.0273.0273.0273.02-0.25%
Jan 7, 202673.2073.2073.2073.2073.20-0.38%
Jan 6, 202673.4873.4873.4873.4873.480.89%
Jan 5, 202672.8372.8372.8372.8372.831.14%
Jan 2, 202672.0172.0172.0172.0172.011.22%
Dec 31, 202571.1471.1471.1471.1471.14-0.56%
Dec 30, 202571.5471.5471.5471.5471.540.07%
Dec 29, 202571.4971.4971.4971.4971.49-0.18%
Dec 26, 202571.6271.6271.6271.6271.620.11%
Dec 24, 202571.5471.5471.5471.5471.540.17%
Dec 23, 202571.4271.4271.4271.4271.420.69%
Dec 22, 202570.9370.9370.9370.9370.930.75%
Dec 19, 202570.4070.4070.4070.4070.400.96%
Dec 18, 202569.7369.7369.7369.7369.731.04%
Dec 17, 202569.0169.0169.0169.0169.01-1.12%
Dec 16, 202569.7969.7969.7969.7969.79-9.29%
Dec 15, 202570.1370.1370.1376.9470.13-0.10%
Dec 12, 202570.2070.2070.2077.0270.20-1.36%
Dec 11, 202571.1771.1771.1778.0871.160.27%
Dec 10, 202570.9770.9770.9777.8770.970.91%
Dec 9, 202570.3470.3470.3477.1770.34-0.06%
Dec 8, 202570.3870.3870.3877.2270.38-0.05%
Dec 5, 202570.4270.4270.4277.2670.420.10%
Dec 4, 202570.3470.3470.3477.1870.340.19%
Dec 3, 202570.2170.2170.2177.0370.210.71%
Dec 2, 202569.7269.7269.7276.4969.720.10%
Dec 1, 202569.6469.6469.6476.4169.64-0.83%
Nov 28, 202570.2370.2370.2377.0570.230.65%
Nov 26, 202569.7769.7769.7776.5569.770.96%
Nov 25, 202569.1169.1169.1175.8269.101.26%
Nov 24, 202568.2568.2568.2574.8868.251.26%
Nov 21, 202567.4067.4067.4073.9567.400.65%
Nov 20, 202566.9666.9666.9673.4766.96-1.36%
Nov 19, 202567.8867.8867.8874.4867.880.08%
Nov 18, 202567.8367.8367.8374.4267.83-0.89%
Nov 17, 202568.4468.4468.4475.0968.44-0.90%
Nov 14, 202569.0669.0669.0675.7769.06-0.14%
Nov 13, 202569.1669.1669.1675.8869.16-1.80%
Nov 12, 202570.4370.4370.4377.2770.430.42%
Nov 11, 202570.1470.1470.1476.9570.130.17%
Nov 10, 202570.0270.0270.0276.8270.021.68%