American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.61
-0.15 (-0.20%)
At close: Feb 27, 2026
CWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.56% |
| Feb 25, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0.85% |
| Feb 24, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.69% |
| Feb 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -0.85% |
| Feb 20, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.83% |
| Feb 19, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -0.04% |
| Feb 18, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.75% |
| Feb 17, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.12% |
| Feb 13, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.07% |
| Feb 12, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -1.37% |
| Feb 11, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.46% |
| Feb 10, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.25% |
| Feb 9, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.96% |
| Feb 6, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 2.38% |
| Feb 5, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -1.58% |
| Feb 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.55% |
| Feb 3, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.59% |
| Feb 2, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.47% |
| Jan 30, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.19% |
| Jan 29, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.08% |
| Jan 28, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.09% |
| Jan 27, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 1.23% |
| Jan 26, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.23% |
| Jan 23, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0.31% |
| Jan 22, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 0.31% |
| Jan 21, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 1.27% |
| Jan 20, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.54% |
| Jan 16, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.37% |
| Jan 15, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.15% |
| Jan 14, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.23% |
| Jan 13, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.28% |
| Jan 12, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.53% |
| Jan 9, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 1.05% |
| Jan 8, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | -0.25% |
| Jan 7, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -0.38% |
| Jan 6, 2026 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | 0.89% |
| Jan 5, 2026 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 1.14% |
| Jan 2, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 1.22% |
| Dec 31, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.56% |
| Dec 30, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.07% |
| Dec 29, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.18% |
| Dec 26, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.11% |
| Dec 24, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0.17% |
| Dec 23, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0.69% |
| Dec 22, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0.75% |
| Dec 19, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.96% |
| Dec 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 1.04% |
| Dec 17, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -1.12% |
| Dec 16, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -9.29% |
| Dec 15, 2025 | 70.13 | 70.13 | 70.13 | 76.94 | 70.13 | -0.10% |