Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.04
+0.87 (1.26%)
At close: Mar 23, 2026

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202670.0470.0470.0470.0470.041.26%
Mar 20, 202669.1769.1769.1769.1769.17-2.08%
Mar 19, 202670.6470.6470.6470.6470.64-0.56%
Mar 18, 202671.0471.0471.0471.0471.04-1.32%
Mar 17, 202671.9971.9971.9971.9971.990.40%
Mar 16, 202671.7071.7071.7071.7071.700.77%
Mar 13, 202671.1571.1571.1571.1570.93-1.06%
Mar 12, 202671.9171.9171.9171.9171.69-1.61%
Mar 11, 202673.0973.0973.0973.0972.870.08%
Mar 10, 202673.0373.0373.0373.0372.810.37%
Mar 9, 202672.7672.7672.7672.7672.540.62%
Mar 6, 202672.3172.3172.3172.3172.09-1.01%
Mar 5, 202673.0573.0573.0573.0572.83-1.12%
Mar 4, 202673.8873.8873.8873.8873.650.75%
Mar 3, 202673.3373.3373.3373.3373.11-2.43%
Mar 2, 202675.1675.1675.1675.1674.93-0.60%
Feb 27, 202675.6175.6175.6175.6175.38-0.20%
Feb 26, 202675.7675.7675.7675.7675.53-0.56%
Feb 25, 202676.1976.1976.1976.1975.960.85%
Feb 24, 202675.5575.5575.5575.5575.320.69%
Feb 23, 202675.0375.0375.0375.0374.80-0.85%
Feb 20, 202675.6775.6775.6775.6775.440.83%
Feb 19, 202675.0575.0575.0575.0574.82-0.04%
Feb 18, 202675.0875.0875.0875.0874.850.75%
Feb 17, 202674.5274.5274.5274.5274.29-0.12%
Feb 13, 202674.6174.6174.6174.6174.38-0.07%
Feb 12, 202674.6674.6674.6674.6674.43-1.37%
Feb 11, 202675.7075.7075.7075.7075.470.46%
Feb 10, 202675.3575.3575.3575.3575.12-0.25%
Feb 9, 202675.5475.5475.5475.5475.310.96%
Feb 6, 202674.8274.8274.8274.8274.592.38%
Feb 5, 202673.0873.0873.0873.0872.86-1.58%
Feb 4, 202674.2574.2574.2574.2574.02-0.55%
Feb 3, 202674.6674.6674.6674.6674.43-0.59%
Feb 2, 202675.1075.1075.1075.1074.870.47%
Jan 30, 202674.7574.7574.7574.7574.52-1.19%
Jan 29, 202675.6575.6575.6575.6575.420.08%
Jan 28, 202675.5975.5975.5975.5975.360.09%
Jan 27, 202675.5275.5275.5275.5275.291.23%
Jan 26, 202674.6074.6074.6074.6074.370.23%
Jan 23, 202674.4374.4374.4374.4374.200.31%
Jan 22, 202674.2074.2074.2074.2073.970.31%
Jan 21, 202673.9773.9773.9773.9773.741.27%
Jan 20, 202673.0473.0473.0473.0472.82-1.54%
Jan 16, 202674.1874.1874.1874.1873.950.37%
Jan 15, 202673.9173.9173.9173.9173.680.15%
Jan 14, 202673.8073.8073.8073.8073.57-0.23%
Jan 13, 202673.9773.9773.9773.9773.74-0.28%
Jan 12, 202674.1874.1874.1874.1873.950.53%
Jan 9, 202673.7973.7973.7973.7973.561.05%