American Funds Capital World Gr&Inc 529F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.05
+0.50 (0.65%)
At close: Nov 28, 2025
CWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.65% |
| Nov 26, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0.96% |
| Nov 25, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 1.26% |
| Nov 24, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 1.26% |
| Nov 21, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.65% |
| Nov 20, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | -1.36% |
| Nov 19, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.08% |
| Nov 18, 2025 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.89% |
| Nov 17, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.90% |
| Nov 14, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.14% |
| Nov 13, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.80% |
| Nov 12, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.42% |
| Nov 11, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.17% |
| Nov 10, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 1.68% |
| Nov 7, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.01% |
| Nov 6, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -0.63% |
| Nov 5, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.36% |
| Nov 4, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.23% |
| Nov 3, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.14% |
| Oct 31, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.05% |
| Oct 30, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.02% |
| Oct 29, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.23% |
| Oct 28, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.25% |
| Oct 27, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 1.05% |
| Oct 24, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.73% |
| Oct 23, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.62% |
| Oct 22, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.63% |
| Oct 21, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.25% |
| Oct 20, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.05% |
| Oct 17, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.12% |
| Oct 16, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.19% |
| Oct 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.60% |
| Oct 14, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.16% |
| Oct 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.63% |
| Oct 10, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -2.54% |
| Oct 9, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.37% |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.64% |
| Oct 7, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.40% |
| Oct 6, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.05% |
| Oct 3, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.45% |
| Oct 2, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.29% |
| Oct 1, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.55% |
| Sep 30, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.27% |
| Sep 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.28% |
| Sep 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.43% |
| Sep 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.68% |
| Sep 24, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.60% |
| Sep 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.11% |
| Sep 22, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.36% |
| Sep 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.01% |