Capital World Growth and Income Fund (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.24
+0.55 (0.73%)
Oct 24, 2025, 4:00 PM EDT
CWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.25% |
| Oct 27, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 1.05% |
| Oct 24, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.73% |
| Oct 23, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.62% |
| Oct 22, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.63% |
| Oct 21, 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.25% |
| Oct 20, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.05% |
| Oct 17, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.12% |
| Oct 16, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.19% |
| Oct 15, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0.60% |
| Oct 14, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | -0.16% |
| Oct 13, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.63% |
| Oct 10, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -2.54% |
| Oct 9, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | -0.37% |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.64% |
| Oct 7, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | -0.40% |
| Oct 6, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.05% |
| Oct 3, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.45% |
| Oct 2, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.29% |
| Oct 1, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.55% |
| Sep 30, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.27% |
| Sep 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.28% |
| Sep 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.43% |
| Sep 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.68% |
| Sep 24, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.60% |
| Sep 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.11% |
| Sep 22, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.36% |
| Sep 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.01% |
| Sep 18, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.42% |
| Sep 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.36% |
| Sep 16, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.07% |
| Sep 15, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.28% |
| Sep 12, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.17% |
| Sep 11, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.04% |
| Sep 10, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.82% |
| Sep 9, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.04% |
| Sep 8, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.45% |
| Sep 5, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.47% |
| Sep 4, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.72% |
| Sep 3, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.22% |
| Sep 2, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.76% |
| Aug 29, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.59% |
| Aug 28, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.50% |
| Aug 27, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.10% |
| Aug 26, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.15% |
| Aug 25, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.44% |
| Aug 22, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.42% |
| Aug 21, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.22% |
| Aug 20, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.32% |
| Aug 19, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.58% |