American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.02
+0.15 (0.23%)
Mar 25, 2025, 5:00 PM EST
CWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -1.57% |
| Mar 27, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.26% |
| Mar 26, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -1.06% |
| Mar 25, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.23% |
| Mar 24, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.82% |
| Mar 21, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.39% |
| Mar 20, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.46% |
| Mar 19, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.85% |
| Mar 18, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.46% |
| Mar 17, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.92% |
| Mar 14, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.83% |
| Mar 13, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.96% |
| Mar 12, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.44% |
| Mar 11, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.30% |
| Mar 10, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.72% |
| Mar 7, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 64.96 | 0.52% |
| Mar 6, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.62 | -1.59% |
| Mar 5, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.67 | 1.97% |
| Mar 4, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.40 | -0.89% |
| Mar 3, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 64.98 | -0.50% |
| Feb 28, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.31 | 0.88% |
| Feb 27, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.74 | -1.55% |
| Feb 26, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.76 | 0.46% |
| Feb 25, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.46 | -0.05% |
| Feb 24, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.49 | -0.45% |
| Feb 21, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 65.79 | -1.32% |
| Feb 20, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.67 | -0.25% |
| Feb 19, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 66.84 | -0.24% |
| Feb 18, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.00 | 0.36% |
| Feb 14, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.76 | -0.22% |
| Feb 13, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 66.91 | 0.84% |
| Feb 12, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.35 | 0.08% |
| Feb 11, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.30 | 0.08% |
| Feb 10, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.25 | 0.59% |
| Feb 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 65.86 | -0.87% |
| Feb 6, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.44 | 0.53% |
| Feb 5, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.09 | 0.64% |
| Feb 4, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.67 | 0.89% |
| Feb 3, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.09 | -0.83% |
| Jan 31, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.64 | -0.27% |
| Jan 30, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.82 | 0.84% |
| Jan 29, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.27 | -0.11% |
| Jan 28, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.34 | 0.52% |
| Jan 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.00 | -1.81% |
| Jan 24, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.20 | 0.30% |
| Jan 23, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.00 | 0.70% |
| Jan 22, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.54 | 0.32% |
| Jan 21, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.33 | 1.52% |
| Jan 17, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.36 | 0.73% |
| Jan 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 63.89 | 0.42% |