American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.80
-0.48 (-0.67%)
Jul 7, 2025, 4:00 PM EDT

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202571.2571.2571.2571.2571.250.59%
Jul 8, 202570.8370.8370.8370.8370.830.04%
Jul 7, 202570.8070.8070.8070.8070.80-0.67%
Jul 3, 202571.2871.2871.2871.2871.280.65%
Jul 2, 202570.8270.8270.8270.8270.820.34%
Jul 1, 202570.5870.5870.5870.5870.58-0.32%
Jun 30, 202570.8170.8170.8170.8170.810.37%
Jun 27, 202570.5570.5570.5570.5570.550.56%
Jun 26, 202570.1670.1670.1670.1670.161.12%
Jun 25, 202569.3869.3869.3869.3869.38-0.09%
Jun 24, 202569.4469.4469.4469.4469.441.42%
Jun 23, 202568.4768.4768.4768.4768.470.56%
Jun 20, 202568.0968.0968.0968.0968.09-0.41%
Jun 18, 202568.3768.3768.3768.3768.370.07%
Jun 17, 202568.3268.3268.3268.3268.32-0.86%
Jun 16, 202568.9168.9168.9168.9168.910.72%
Jun 13, 202568.4268.4268.4268.4268.42-1.06%
Jun 12, 202569.1569.1569.1569.1569.150.32%
Jun 11, 202568.9368.9368.9368.9368.930.31%
Jun 10, 202568.7268.7268.7268.7268.720.20%
Jun 9, 202568.5868.5868.5868.5868.58-0.31%
Jun 6, 202568.7968.7968.7968.7968.420.35%
Jun 5, 202568.5568.5568.5568.5568.18-
Jun 4, 202568.5568.5568.5568.5568.180.42%
Jun 3, 202568.2668.2668.2668.2667.890.21%
Jun 2, 202568.1268.1268.1268.1267.750.74%
May 30, 202567.6267.6267.6267.6267.26-0.04%
May 29, 202567.6567.6567.6567.6567.290.31%
May 28, 202567.4467.4467.4467.4467.08-0.62%
May 27, 202567.8667.8667.8667.8667.501.57%
May 23, 202566.8166.8166.8166.8166.45-
May 22, 202566.8166.8166.8166.8166.45-0.06%
May 21, 202566.8566.8566.8566.8566.49-1.05%
May 20, 202567.5667.5667.5667.5667.20-0.04%
May 19, 202567.5967.5967.5967.5967.230.67%
May 16, 202567.1467.1467.1467.1466.780.25%
May 15, 202566.9766.9766.9766.9766.610.68%
May 14, 202566.5266.5266.5266.5266.160.02%
May 13, 202566.5166.5166.5166.5166.150.51%
May 12, 202566.1766.1766.1766.1765.821.99%
May 9, 202564.8864.8864.8864.8864.530.19%
May 8, 202564.7664.7664.7664.7664.410.29%
May 7, 202564.5764.5764.5764.5764.22-0.08%
May 6, 202564.6264.6264.6264.6264.27-0.51%
May 5, 202564.9564.9564.9564.9564.60-0.08%
May 2, 202565.0065.0065.0065.0064.651.90%
May 1, 202563.7963.7963.7963.7963.450.20%
Apr 30, 202563.6663.6663.6663.6663.320.13%
Apr 29, 202563.5863.5863.5863.5863.240.36%
Apr 28, 202563.3563.3563.3563.3563.010.28%