Skip to main content
American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.07
-0.16 (-0.24%)
Feb 19, 2025, 4:00 PM EST

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202566.0266.0266.0266.0266.02-1.32%
Feb 20, 202566.9066.9066.9066.9066.90-0.25%
Feb 19, 202567.0767.0767.0767.0767.07-0.24%
Feb 18, 202567.2367.2367.2367.2367.230.36%
Feb 14, 202566.9966.9966.9966.9966.99-0.22%
Feb 13, 202567.1467.1467.1467.1467.140.84%
Feb 12, 202566.5866.5866.5866.5866.580.08%
Feb 11, 202566.5366.5366.5366.5366.530.08%
Feb 10, 202566.4866.4866.4866.4866.480.59%
Feb 7, 202566.0966.0966.0966.0966.09-0.87%
Feb 6, 202566.6766.6766.6766.6766.670.53%
Feb 5, 202566.3266.3266.3266.3266.320.64%
Feb 4, 202565.9065.9065.9065.9065.900.89%
Feb 3, 202565.3265.3265.3265.3265.32-0.83%
Jan 31, 202565.8765.8765.8765.8765.87-0.27%
Jan 30, 202566.0566.0566.0566.0566.050.84%
Jan 29, 202565.5065.5065.5065.5065.50-0.11%
Jan 28, 202565.5765.5765.5765.5765.570.52%
Jan 27, 202565.2365.2365.2365.2365.23-1.81%
Jan 24, 202566.4366.4366.4366.4366.430.30%
Jan 23, 202566.2366.2366.2366.2366.230.70%
Jan 22, 202565.7765.7765.7765.7765.770.32%
Jan 21, 202565.5665.5665.5665.5665.561.52%
Jan 17, 202564.5864.5864.5864.5864.580.73%
Jan 16, 202564.1164.1164.1164.1164.110.42%
Jan 15, 202563.8463.8463.8463.8463.841.16%
Jan 14, 202563.1163.1163.1163.1163.110.35%
Jan 13, 202562.8962.8962.8962.8962.89-0.11%
Jan 10, 202562.9662.9662.9662.9662.96-1.22%
Jan 8, 202563.7463.7463.7463.7463.740.03%
Jan 7, 202563.7263.7263.7263.7263.72-0.64%
Jan 6, 202564.1364.1364.1364.1364.130.71%
Jan 3, 202563.6863.6863.6863.6863.680.76%
Jan 2, 202563.2063.2063.2063.2063.20-0.11%
Dec 31, 202463.2763.2763.2763.2763.27-0.36%
Dec 30, 202463.5063.5063.5063.5063.50-0.91%
Dec 27, 202464.0864.0864.0864.0864.08-0.54%
Dec 26, 202464.4364.4364.4364.4364.430.03%
Dec 24, 202464.4164.4164.4164.4164.410.66%
Dec 23, 202463.9963.9963.9963.9963.990.93%
Dec 20, 202463.4063.4063.4063.4063.400.54%
Dec 19, 202463.0663.0663.0663.0663.06-0.49%
Dec 18, 202463.3763.3763.3763.3763.37-2.75%
Dec 17, 202465.1665.1665.1665.1665.16-6.74%
Dec 16, 202469.8769.8769.8769.8765.560.53%
Dec 13, 202469.5069.5069.5069.5065.210.62%
Dec 12, 202469.0769.0769.0769.0764.81-0.62%
Dec 11, 202469.5069.5069.5069.5065.210.75%
Dec 10, 202468.9868.9868.9868.9864.73-0.66%
Dec 9, 202469.4469.4469.4469.4465.16-0.26%
Dec 6, 202469.6269.6269.6269.6265.330.19%
Dec 5, 202469.4969.4969.4969.4965.20-0.06%
Dec 4, 202469.5369.5369.5369.5365.240.40%
Dec 3, 202469.2569.2569.2569.2564.980.46%
Dec 2, 202468.9368.9368.9368.9364.680.35%
Nov 29, 202468.6968.6968.6968.6964.450.75%
Nov 27, 202468.1868.1868.1868.1863.97-0.22%
Nov 26, 202468.3368.3368.3368.3364.120.07%
Nov 25, 202468.2868.2868.2868.2864.070.53%
Nov 22, 202467.9267.9267.9267.9263.730.34%
Nov 21, 202467.6967.6967.6967.6963.510.42%
Nov 20, 202467.4167.4167.4167.4163.25-0.06%
Nov 19, 202467.4567.4567.4567.4563.290.04%
Nov 18, 202467.4267.4267.4267.4263.260.69%
Nov 15, 202466.9666.9666.9666.9662.83-1.05%
Nov 14, 202467.6767.6767.6767.6763.50-0.40%
Nov 13, 202467.9467.9467.9467.9463.75-0.45%
Nov 12, 202468.2568.2568.2568.2564.04-1.10%
Nov 11, 202469.0169.0169.0169.0164.75-0.07%
Nov 8, 202469.0669.0669.0669.0664.80-0.29%
Nov 7, 202469.2669.2669.2669.2664.991.08%
Nov 6, 202468.5268.5268.5268.5264.290.63%
Nov 5, 202468.0968.0968.0968.0963.891.17%
Nov 4, 202467.3067.3067.3067.3063.15-0.15%
Nov 1, 202467.4067.4067.4067.4063.240.37%
Oct 31, 202467.1567.1567.1567.1563.01-1.37%
Oct 30, 202468.0868.0868.0868.0863.88-0.41%
Oct 29, 202468.3668.3668.3668.3664.140.09%
Oct 28, 202468.3068.3068.3068.3064.090.28%
Oct 25, 202468.1168.1168.1168.1163.91-0.06%
Oct 24, 202468.1568.1568.1568.1563.950.13%
Oct 23, 202468.0668.0668.0668.0663.86-0.90%
Oct 22, 202468.6868.6868.6868.6864.44-0.19%
Oct 21, 202468.8168.8168.8168.8164.57-0.51%
Oct 18, 202469.1669.1669.1669.1664.890.41%
Oct 17, 202468.8868.8868.8868.8864.630.35%
Oct 16, 202468.6468.6468.6468.6464.410.38%
Oct 15, 202468.3868.3868.3868.3864.16-1.41%
Oct 14, 202469.3669.3669.3669.3665.080.43%
Oct 11, 202469.0669.0669.0669.0664.800.61%
Oct 10, 202468.6468.6468.6468.6464.41-0.16%
Oct 9, 202468.7568.7568.7568.7564.510.41%
Oct 8, 202468.4768.4768.4768.4764.250.15%
Oct 7, 202468.3768.3768.3768.3764.15-0.38%
Oct 4, 202468.6368.6368.6368.6364.400.78%
Oct 3, 202468.1068.1068.1068.1063.90-0.51%
Oct 2, 202468.4568.4568.4568.4564.230.16%
Oct 1, 202468.3468.3468.3468.3464.12-0.54%
Sep 30, 202468.7168.7168.7168.7164.47-0.22%
Sep 27, 202468.8668.8668.8668.8664.61-0.32%