CWIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	72.94	72.94	72.94	72.94	72.94	0.47%
Sep 4, 2025	72.60	72.60	72.60	72.60	72.60	0.72%
Sep 3, 2025	72.08	72.08	72.08	72.08	72.08	0.22%
Sep 2, 2025	71.92	71.92	71.92	71.92	71.92	-0.76%
Aug 29, 2025	72.47	72.47	72.47	72.47	72.47	-0.59%
Aug 28, 2025	72.90	72.90	72.90	72.90	72.90	0.50%
Aug 27, 2025	72.54	72.54	72.54	72.54	72.54	0.10%
Aug 26, 2025	72.47	72.47	72.47	72.47	72.47	0.15%
Aug 25, 2025	72.36	72.36	72.36	72.36	72.36	-0.44%
Aug 22, 2025	72.68	72.68	72.68	72.68	72.68	1.42%
Aug 21, 2025	71.66	71.66	71.66	71.66	71.66	-0.22%
Aug 20, 2025	71.82	71.82	71.82	71.82	71.82	-0.32%
Aug 19, 2025	72.05	72.05	72.05	72.05	72.05	-0.58%
Aug 18, 2025	72.47	72.47	72.47	72.47	72.47	-0.03%
Aug 15, 2025	72.49	72.49	72.49	72.49	72.49	0.07%
Aug 14, 2025	72.44	72.44	72.44	72.44	72.44	-0.03%
Aug 13, 2025	72.46	72.46	72.46	72.46	72.46	0.17%
Aug 12, 2025	72.34	72.34	72.34	72.34	72.34	1.30%
Aug 11, 2025	71.41	71.41	71.41	71.41	71.41	-0.27%
Aug 8, 2025	71.60	71.60	71.60	71.60	71.60	0.51%
Aug 7, 2025	71.24	71.24	71.24	71.24	71.24	0.24%
Aug 6, 2025	71.07	71.07	71.07	71.07	71.07	0.61%
Aug 5, 2025	70.64	70.64	70.64	70.64	70.64	-0.52%
Aug 4, 2025	71.01	71.01	71.01	71.01	71.01	1.62%
Aug 1, 2025	69.88	69.88	69.88	69.88	69.88	-1.27%
Jul 31, 2025	70.78	70.78	70.78	70.78	70.78	-0.63%
Jul 30, 2025	71.23	71.23	71.23	71.23	71.23	-0.35%
Jul 29, 2025	71.48	71.48	71.48	71.48	71.48	-0.35%
Jul 28, 2025	71.73	71.73	71.73	71.73	71.73	-0.64%
Jul 25, 2025	72.19	72.19	72.19	72.19	72.19	0.06%
Jul 24, 2025	72.15	72.15	72.15	72.15	72.15	-0.29%
Jul 23, 2025	72.36	72.36	72.36	72.36	72.36	1.37%
Jul 22, 2025	71.38	71.38	71.38	71.38	71.38	-0.24%
Jul 21, 2025	71.55	71.55	71.55	71.55	71.55	0.14%
Jul 18, 2025	71.45	71.45	71.45	71.45	71.45	0.13%
Jul 17, 2025	71.36	71.36	71.36	71.36	71.36	0.41%
Jul 16, 2025	71.07	71.07	71.07	71.07	71.07	0.28%
Jul 15, 2025	70.87	70.87	70.87	70.87	70.87	-0.49%
Jul 14, 2025	71.22	71.22	71.22	71.22	71.22	0.06%
Jul 11, 2025	71.18	71.18	71.18	71.18	71.18	-0.43%
Jul 10, 2025	71.49	71.49	71.49	71.49	71.49	0.34%
Jul 9, 2025	71.25	71.25	71.25	71.25	71.25	0.59%
Jul 8, 2025	70.83	70.83	70.83	70.83	70.83	0.04%
Jul 7, 2025	70.80	70.80	70.80	70.80	70.80	-0.67%
Jul 3, 2025	71.28	71.28	71.28	71.28	71.28	0.65%
Jul 2, 2025	70.82	70.82	70.82	70.82	70.82	0.34%
Jul 1, 2025	70.58	70.58	70.58	70.58	70.58	-0.32%
Jun 30, 2025	70.81	70.81	70.81	70.81	70.81	0.37%
Jun 27, 2025	70.55	70.55	70.55	70.55	70.55	0.56%
Jun 26, 2025	70.16	70.16	70.16	70.16	70.16	1.12%