Capital World Growth and Income Fund (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.24
+0.55 (0.73%)
Oct 24, 2025, 4:00 PM EDT

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202577.2377.2377.2377.2377.230.25%
Oct 27, 202577.0477.0477.0477.0477.041.05%
Oct 24, 202576.2476.2476.2476.2476.240.73%
Oct 23, 202575.6975.6975.6975.6975.690.62%
Oct 22, 202575.2275.2275.2275.2275.22-0.63%
Oct 21, 202575.7075.7075.7075.7075.70-0.25%
Oct 20, 202575.8975.8975.8975.8975.891.05%
Oct 17, 202575.1075.1075.1075.1075.10-0.12%
Oct 16, 202575.1975.1975.1975.1975.19-0.19%
Oct 15, 202575.3375.3375.3375.3375.330.60%
Oct 14, 202574.8874.8874.8874.8874.88-0.16%
Oct 13, 202575.0075.0075.0075.0075.001.63%
Oct 10, 202573.8073.8073.8073.8073.80-2.54%
Oct 9, 202575.7275.7275.7275.7275.72-0.37%
Oct 8, 202576.0076.0076.0076.0076.000.64%
Oct 7, 202575.5275.5275.5275.5275.52-0.40%
Oct 6, 202575.8275.8275.8275.8275.820.05%
Oct 3, 202575.7875.7875.7875.7875.780.45%
Oct 2, 202575.4475.4475.4475.4475.440.29%
Oct 1, 202575.2275.2275.2275.2275.220.55%
Sep 30, 202574.8174.8174.8174.8174.810.27%
Sep 29, 202574.6174.6174.6174.6174.610.28%
Sep 26, 202574.4074.4074.4074.4074.400.43%
Sep 25, 202574.0874.0874.0874.0874.08-0.68%
Sep 24, 202574.5974.5974.5974.5974.59-0.60%
Sep 23, 202575.0475.0475.0475.0475.04-0.11%
Sep 22, 202575.1275.1275.1275.1275.120.36%
Sep 19, 202574.8574.8574.8574.8574.850.01%
Sep 18, 202574.8474.8474.8474.8474.840.42%
Sep 17, 202574.5374.5374.5374.5374.53-0.36%
Sep 16, 202574.8074.8074.8074.8074.800.07%
Sep 15, 202574.7574.7574.7574.7574.750.28%
Sep 12, 202574.5474.5474.5474.5474.54-0.17%
Sep 11, 202574.6774.6774.6774.6774.671.04%
Sep 10, 202573.9073.9073.9073.9073.900.82%
Sep 9, 202573.3073.3073.3073.3073.300.04%
Sep 8, 202573.2773.2773.2773.2773.270.45%
Sep 5, 202572.9472.9472.9472.9472.940.47%
Sep 4, 202572.6072.6072.6072.6072.600.72%
Sep 3, 202572.0872.0872.0872.0872.080.22%
Sep 2, 202571.9271.9271.9271.9271.92-0.76%
Aug 29, 202572.4772.4772.4772.4772.47-0.59%
Aug 28, 202572.9072.9072.9072.9072.900.50%
Aug 27, 202572.5472.5472.5472.5472.540.10%
Aug 26, 202572.4772.4772.4772.4772.470.15%
Aug 25, 202572.3672.3672.3672.3672.36-0.44%
Aug 22, 202572.6872.6872.6872.6872.681.42%
Aug 21, 202571.6671.6671.6671.6671.66-0.22%
Aug 20, 202571.8271.8271.8271.8271.82-0.32%
Aug 19, 202572.0572.0572.0572.0572.05-0.58%