American Funds Capital World Gr&Inc 529F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.78
+0.34 (0.45%)
Oct 3, 2025, 4:00 PM EDT
CWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.05% |
| Oct 3, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.45% |
| Oct 2, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0.29% |
| Oct 1, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.55% |
| Sep 30, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.27% |
| Sep 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.28% |
| Sep 26, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.43% |
| Sep 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -0.68% |
| Sep 24, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.60% |
| Sep 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -0.11% |
| Sep 22, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.36% |
| Sep 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0.01% |
| Sep 18, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.42% |
| Sep 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.36% |
| Sep 16, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 0.07% |
| Sep 15, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.28% |
| Sep 12, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.17% |
| Sep 11, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.04% |
| Sep 10, 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.82% |
| Sep 9, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.04% |
| Sep 8, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.45% |
| Sep 5, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.47% |
| Sep 4, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.72% |
| Sep 3, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.22% |
| Sep 2, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -0.76% |
| Aug 29, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.59% |
| Aug 28, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.50% |
| Aug 27, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0.10% |
| Aug 26, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.15% |
| Aug 25, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -0.44% |
| Aug 22, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.42% |
| Aug 21, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.22% |
| Aug 20, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.32% |
| Aug 19, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.58% |
| Aug 18, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.03% |
| Aug 15, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.07% |
| Aug 14, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -0.03% |
| Aug 13, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.17% |
| Aug 12, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 1.30% |
| Aug 11, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.27% |
| Aug 8, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.51% |
| Aug 7, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0.24% |
| Aug 6, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.61% |
| Aug 5, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.52% |
| Aug 4, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 1.62% |
| Aug 1, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -1.27% |
| Jul 31, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.63% |
| Jul 30, 2025 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -0.35% |
| Jul 29, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.35% |
| Jul 28, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -0.64% |