American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.92
+0.06 (0.08%)
At close: Apr 27, 2026
CWIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.79% |
| Apr 27, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.08% |
| Apr 24, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.76% |
| Apr 23, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.31% |
| Apr 22, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | 1.19% |
| Apr 21, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -1.09% |
| Apr 20, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -0.52% |
| Apr 17, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.77% |
| Apr 16, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -0.03% |
| Apr 15, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.25% |
| Apr 14, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.21% |
| Apr 13, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.99% |
| Apr 10, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.31% |
| Apr 9, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0.39% |
| Apr 8, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 3.81% |
| Apr 7, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.20% |
| Apr 6, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.32% |
| Apr 2, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.18% |
| Apr 1, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.37% |
| Mar 31, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 3.00% |
| Mar 30, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.45% |
| Mar 27, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -1.29% |
| Mar 26, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -2.18% |
| Mar 25, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 1.10% |
| Mar 24, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.14% |
| Mar 23, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 1.26% |
| Mar 20, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -2.08% |
| Mar 19, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -0.56% |
| Mar 18, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -1.32% |
| Mar 17, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.40% |
| Mar 16, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.77% |
| Mar 13, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 70.93 | -1.06% |
| Mar 12, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.69 | -1.61% |
| Mar 11, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 72.87 | 0.08% |
| Mar 10, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 72.81 | 0.37% |
| Mar 9, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.54 | 0.62% |
| Mar 6, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.09 | -1.01% |
| Mar 5, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 72.83 | -1.12% |
| Mar 4, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.65 | 0.75% |
| Mar 3, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.11 | -2.43% |
| Mar 2, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 74.93 | -0.60% |
| Feb 27, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.38 | -0.20% |
| Feb 26, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.53 | -0.56% |
| Feb 25, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 75.96 | 0.85% |
| Feb 24, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.32 | 0.69% |
| Feb 23, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 74.80 | -0.85% |
| Feb 20, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.44 | 0.83% |
| Feb 19, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 74.82 | -0.04% |
| Feb 18, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 74.85 | 0.75% |
| Feb 17, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.29 | -0.12% |