Skip to main content
logo
American Funds Capital World Growth and Income Fund® Class 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.52
-0.43 (-0.52%)
At close: Jun 16, 2026

CWIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202681.5281.5281.5281.5281.52-0.52%
Jun 15, 202681.9581.9581.9581.9581.952.09%
Jun 12, 202680.6480.6480.6480.6480.280.32%
Jun 11, 202680.3880.3880.3880.3880.022.79%
Jun 10, 202678.2078.2078.2078.2077.85-1.94%
Jun 9, 202679.7579.7579.7579.7579.390.09%
Jun 8, 202679.6879.6879.6879.6879.320.73%
Jun 5, 202679.1079.1079.1079.1078.74-3.55%
Jun 4, 202682.0182.0182.0182.0181.64-0.05%
Jun 3, 202682.0582.0582.0582.0581.68-0.68%
Jun 2, 202682.6182.6182.6182.6182.240.66%
Jun 1, 202682.0782.0782.0782.0781.700.23%
May 29, 202681.8881.8881.8881.8881.510.33%
May 28, 202681.6181.6181.6181.6181.240.63%
May 27, 202681.1081.1081.1081.1080.730.22%
May 26, 202680.9280.9280.9280.9280.551.35%
May 22, 202679.8479.8479.8479.8479.480.24%
May 21, 202679.6579.6579.6579.6579.290.70%
May 20, 202679.1079.1079.1079.1078.741.41%
May 19, 202678.0078.0078.0078.0077.65-1.00%
May 18, 202678.7978.7978.7978.7978.430.02%
May 15, 202678.7778.7778.7778.7778.41-2.01%
May 14, 202680.3980.3980.3980.3980.030.25%
May 13, 202680.1980.1980.1980.1979.830.72%
May 12, 202679.6279.6279.6279.6279.26-0.61%
May 11, 202680.1180.1180.1180.1179.750.20%
May 8, 202679.9579.9579.9579.9579.591.11%
May 7, 202679.0779.0779.0779.0778.71-1.16%
May 6, 202680.0080.0080.0080.0079.642.38%
May 5, 202678.1478.1478.1478.1477.790.94%
May 4, 202677.4177.4177.4177.4177.060.04%
May 1, 202677.3877.3877.3877.3877.030.06%
Apr 30, 202677.3377.3377.3377.3376.981.78%
Apr 29, 202675.9875.9875.9875.9875.64-0.43%
Apr 28, 202676.3176.3176.3176.3175.97-0.79%
Apr 27, 202676.9276.9276.9276.9276.570.08%
Apr 24, 202676.8676.8676.8676.8676.510.76%
Apr 23, 202676.2876.2876.2876.2875.94-0.31%
Apr 22, 202676.5276.5276.5276.5276.171.19%
Apr 21, 202675.6275.6275.6275.6275.28-1.09%
Apr 20, 202676.4576.4576.4576.4576.10-0.52%
Apr 17, 202676.8576.8576.8576.8576.500.77%
Apr 16, 202676.2676.2676.2676.2675.92-0.03%
Apr 15, 202676.2876.2876.2876.2875.940.25%
Apr 14, 202676.0976.0976.0976.0975.751.21%
Apr 13, 202675.1875.1875.1875.1874.840.99%
Apr 10, 202674.4474.4474.4474.4474.100.31%
Apr 9, 202674.2174.2174.2174.2173.870.39%
Apr 8, 202673.9273.9273.9273.9273.593.81%
Apr 7, 202671.2171.2171.2171.2170.890.20%