American Funds Cptl Wld Gr&Inc 529-F (CWIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.79
0.00 (0.00%)
Jul 31, 2026, 4:00 PM EST
CWIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Sep 3, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Sep 2, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Sep 1, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 31, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 27, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 26, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 25, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 24, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 20, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 19, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 18, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 17, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 12, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 11, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 10, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 6, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 5, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 4, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Aug 3, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 31, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 30, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 29, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 28, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 27, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 24, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 23, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 22, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 21, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 20, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 17, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 16, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 15, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 14, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 10, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 9, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 8, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 7, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 6, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 2, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jul 1, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jun 30, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jun 29, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | - |
| Jun 26, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -0.50% |
| Jun 25, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.63% |
| Jun 24, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | -0.55% |
| Jun 23, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -1.91% |
| Jun 22, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.06% |