American Funds Washington Mutual 529A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.08
+0.36 (0.54%)
At close: Dec 19, 2025
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.54% |
| Dec 18, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -4.41% |
| Dec 17, 2025 | 66.56 | 66.56 | 66.56 | 69.80 | 66.56 | -0.78% |
| Dec 16, 2025 | 67.09 | 67.09 | 67.09 | 70.35 | 67.09 | -0.50% |
| Dec 15, 2025 | 67.42 | 67.42 | 67.42 | 70.70 | 67.42 | - |
| Dec 12, 2025 | 67.42 | 67.42 | 67.42 | 70.70 | 67.42 | -1.11% |
| Dec 11, 2025 | 68.18 | 68.18 | 68.18 | 71.49 | 68.17 | 0.68% |
| Dec 10, 2025 | 67.72 | 67.72 | 67.72 | 71.01 | 67.72 | 0.88% |
| Dec 9, 2025 | 67.13 | 67.13 | 67.13 | 70.39 | 67.13 | -0.04% |
| Dec 8, 2025 | 67.15 | 67.15 | 67.15 | 70.42 | 67.15 | -0.23% |
| Dec 5, 2025 | 67.31 | 67.31 | 67.31 | 70.58 | 67.31 | 0.04% |
| Dec 4, 2025 | 67.28 | 67.28 | 67.28 | 70.55 | 67.28 | -0.10% |
| Dec 3, 2025 | 67.35 | 67.35 | 67.35 | 70.62 | 67.35 | 0.44% |
| Dec 2, 2025 | 67.05 | 67.05 | 67.05 | 70.31 | 67.05 | 0.04% |
| Dec 1, 2025 | 67.02 | 67.02 | 67.02 | 70.28 | 67.02 | -1.14% |
| Nov 28, 2025 | 67.79 | 67.79 | 67.79 | 71.09 | 67.79 | 0.64% |
| Nov 26, 2025 | 67.36 | 67.36 | 67.36 | 70.64 | 67.36 | 0.80% |
| Nov 25, 2025 | 66.83 | 66.83 | 66.83 | 70.08 | 66.83 | 1.36% |
| Nov 24, 2025 | 65.93 | 65.93 | 65.93 | 69.14 | 65.93 | 1.13% |
| Nov 21, 2025 | 65.20 | 65.20 | 65.20 | 68.37 | 65.20 | 0.96% |
| Nov 20, 2025 | 64.58 | 64.58 | 64.58 | 67.72 | 64.58 | -1.05% |
| Nov 19, 2025 | 65.27 | 65.27 | 65.27 | 68.44 | 65.27 | 0.35% |
| Nov 18, 2025 | 65.04 | 65.04 | 65.04 | 68.20 | 65.04 | -0.35% |
| Nov 17, 2025 | 65.27 | 65.27 | 65.27 | 68.44 | 65.27 | -0.77% |
| Nov 14, 2025 | 65.77 | 65.77 | 65.77 | 68.97 | 65.77 | -0.14% |
| Nov 13, 2025 | 65.87 | 65.87 | 65.87 | 69.07 | 65.87 | -1.40% |
| Nov 12, 2025 | 66.80 | 66.80 | 66.80 | 70.05 | 66.80 | 0.32% |
| Nov 11, 2025 | 66.59 | 66.59 | 66.59 | 69.83 | 66.59 | 0.55% |
| Nov 10, 2025 | 66.23 | 66.23 | 66.23 | 69.45 | 66.23 | 0.96% |
| Nov 7, 2025 | 65.60 | 65.60 | 65.60 | 68.79 | 65.60 | 0.34% |
| Nov 6, 2025 | 65.38 | 65.38 | 65.38 | 68.56 | 65.38 | -0.55% |
| Nov 5, 2025 | 65.74 | 65.74 | 65.74 | 68.94 | 65.74 | 0.45% |
| Nov 4, 2025 | 65.45 | 65.45 | 65.45 | 68.63 | 65.45 | -0.58% |
| Nov 3, 2025 | 65.83 | 65.83 | 65.83 | 69.03 | 65.83 | -0.40% |
| Oct 31, 2025 | 66.10 | 66.10 | 66.10 | 69.31 | 66.10 | -0.30% |
| Oct 30, 2025 | 66.30 | 66.30 | 66.30 | 69.52 | 66.30 | -0.83% |
| Oct 29, 2025 | 66.85 | 66.85 | 66.85 | 70.10 | 66.85 | -0.37% |
| Oct 28, 2025 | 67.10 | 67.10 | 67.10 | 70.36 | 67.10 | -0.28% |
| Oct 27, 2025 | 67.29 | 67.29 | 67.29 | 70.56 | 67.29 | 0.74% |
| Oct 24, 2025 | 66.79 | 66.79 | 66.79 | 70.04 | 66.79 | 0.66% |
| Oct 23, 2025 | 66.35 | 66.35 | 66.35 | 69.58 | 66.35 | 0.40% |
| Oct 22, 2025 | 66.09 | 66.09 | 66.09 | 69.30 | 66.09 | -0.19% |
| Oct 21, 2025 | 66.21 | 66.21 | 66.21 | 69.43 | 66.21 | -0.14% |
| Oct 20, 2025 | 66.31 | 66.31 | 66.31 | 69.53 | 66.31 | 0.80% |
| Oct 17, 2025 | 65.78 | 65.78 | 65.78 | 68.98 | 65.78 | 0.42% |
| Oct 16, 2025 | 65.51 | 65.51 | 65.51 | 68.69 | 65.50 | -0.99% |
| Oct 15, 2025 | 66.16 | 66.16 | 66.16 | 69.38 | 66.16 | 0.29% |
| Oct 14, 2025 | 65.97 | 65.97 | 65.97 | 69.18 | 65.97 | 0.32% |
| Oct 13, 2025 | 65.76 | 65.76 | 65.76 | 68.96 | 65.76 | 1.53% |
| Oct 10, 2025 | 64.77 | 64.77 | 64.77 | 67.92 | 64.77 | -2.13% |