American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.17
+0.40 (0.62%)
Nov 22, 2024, 8:00 PM EST

CWMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202465.1765.1765.1765.1765.170.62%
Nov 21, 202464.7764.7764.7764.7764.770.83%
Nov 20, 202464.2464.2464.2464.2464.240.11%
Nov 19, 202464.1764.1764.1764.1764.17-0.20%
Nov 18, 202464.3064.3064.3064.3064.300.39%
Nov 15, 202464.0564.0564.0564.0564.05-1.13%
Nov 14, 202464.7864.7864.7864.7864.78-0.60%
Nov 13, 202465.1765.1765.1765.1765.17-0.12%
Nov 12, 202465.2565.2565.2565.2565.25-0.67%
Nov 11, 202465.6965.6965.6965.6965.69-0.08%
Nov 8, 202465.7465.7465.7465.7465.740.55%
Nov 7, 202465.3865.3865.3865.3865.380.35%
Nov 6, 202465.1565.1565.1565.1565.152.18%
Nov 5, 202463.7663.7663.7663.7663.761.01%
Nov 4, 202463.1263.1263.1263.1263.12-0.38%
Nov 1, 202463.3663.3663.3663.3663.36-0.08%
Oct 31, 202463.4163.4163.4163.4163.41-1.20%
Oct 30, 202464.1864.1864.1864.1864.18-0.28%
Oct 29, 202464.3664.3664.3664.3664.360.11%
Oct 28, 202464.2964.2964.2964.2964.290.30%
Oct 25, 202464.1064.1064.1064.1064.10-0.22%
Oct 24, 202464.2464.2464.2464.2464.24-0.20%
Oct 23, 202464.3764.3764.3764.3764.37-0.59%
Oct 22, 202464.7564.7564.7564.7564.750.14%
Oct 21, 202464.6664.6664.6664.6664.66-0.61%
Oct 18, 202465.0665.0665.0665.0665.060.11%
Oct 17, 202464.9964.9964.9964.9964.990.06%
Oct 16, 202464.9564.9564.9564.9564.950.53%
Oct 15, 202464.6164.6164.6164.6164.61-1.10%
Oct 14, 202465.3365.3365.3365.3365.330.72%
Oct 11, 202464.8664.8664.8664.8664.860.65%
Oct 10, 202464.4464.4464.4464.4464.44-0.34%
Oct 9, 202464.6664.6664.6664.6664.660.83%
Oct 8, 202464.1364.1364.1364.1364.130.60%
Oct 7, 202463.7563.7563.7563.7563.75-0.78%
Oct 4, 202464.2564.2564.2564.2564.250.77%
Oct 3, 202463.7663.7663.7663.7663.76-0.34%
Oct 2, 202463.9863.9863.9863.9863.980.13%
Oct 1, 202463.9063.9063.9063.9063.90-0.42%
Sep 30, 202464.1764.1764.1764.1764.170.28%
Sep 27, 202463.9963.9963.9963.9963.99-0.05%
Sep 26, 202464.0264.0264.0264.0264.020.36%
Sep 25, 202463.7963.7963.7963.7963.79-0.37%
Sep 24, 202464.0364.0364.0364.0364.030.11%
Sep 23, 202463.9663.9663.9663.9663.960.36%
Sep 20, 202463.7363.7363.7363.7363.730.08%
Sep 19, 202463.6863.6863.6863.6863.681.27%
Sep 18, 202462.8862.8862.8862.8862.88-0.58%
Sep 17, 202463.2563.2563.2563.2563.05-0.22%
Sep 16, 202463.3963.3963.3963.3963.190.32%
Sep 13, 202463.1963.1963.1963.1962.990.75%
Sep 12, 202462.7262.7262.7262.7262.520.82%
Sep 11, 202462.2162.2162.2162.2162.010.55%
Sep 10, 202461.8761.8761.8761.8761.680.31%
Sep 9, 202461.6861.6861.6861.6861.490.98%
Sep 6, 202461.0861.0861.0861.0860.89-1.48%
Sep 5, 202462.0062.0062.0062.0061.81-0.75%
Sep 4, 202462.4762.4762.4762.4762.27-
Sep 3, 202462.4762.4762.4762.4762.27-1.54%
Aug 30, 202463.4563.4563.4563.4563.250.87%
Aug 29, 202462.9062.9062.9062.9062.700.08%
Aug 28, 202462.8562.8562.8562.8562.65-0.33%
Aug 27, 202463.0663.0663.0663.0662.860.21%
Aug 26, 202462.9362.9362.9362.9362.73-0.16%
Aug 23, 202463.0363.0363.0363.0362.830.96%
Aug 22, 202462.4362.4362.4362.4362.23-0.49%
Aug 21, 202462.7462.7462.7462.7462.540.30%
Aug 20, 202462.5562.5562.5562.5562.35-0.14%
Aug 19, 202462.6462.6462.6462.6462.440.71%
Aug 16, 202462.2062.2062.2062.2062.000.02%
Aug 15, 202462.1962.1962.1962.1961.991.32%
Aug 14, 202461.3861.3861.3861.3861.190.49%
Aug 13, 202461.0861.0861.0861.0860.891.33%
Aug 12, 202460.2860.2860.2860.2860.09-0.20%
Aug 9, 202460.4060.4060.4060.4060.210.42%
Aug 8, 202460.1560.1560.1560.1559.962.09%
Aug 7, 202458.9258.9258.9258.9258.74-0.74%
Aug 6, 202459.3659.3659.3659.3659.170.87%
Aug 5, 202458.8558.8558.8558.8558.67-2.37%
Aug 2, 202460.2860.2860.2860.2860.09-1.45%
Aug 1, 202461.1761.1761.1761.1760.98-1.23%
Jul 31, 202461.9361.9361.9361.9361.741.26%
Jul 30, 202461.1661.1661.1661.1660.970.02%
Jul 29, 202461.1561.1561.1561.1560.96-0.02%
Jul 26, 202461.1661.1661.1661.1660.971.24%
Jul 25, 202460.4160.4160.4160.4160.22-0.07%
Jul 24, 202460.4560.4560.4560.4560.26-1.69%
Jul 23, 202461.4961.4961.4961.4961.300.02%
Jul 22, 202461.4861.4861.4861.4861.290.82%
Jul 19, 202460.9860.9860.9860.9860.79-0.59%
Jul 18, 202461.3461.3461.3461.3461.15-0.79%
Jul 17, 202461.8361.8361.8361.8361.64-0.88%
Jul 16, 202462.3862.3862.3862.3862.180.89%
Jul 15, 202461.8361.8361.8361.8361.640.36%
Jul 12, 202461.6161.6161.6161.6161.420.46%
Jul 11, 202461.3361.3361.3361.3361.140.07%
Jul 10, 202461.2961.2961.2961.2961.100.92%
Jul 9, 202460.7360.7360.7360.7360.54-0.21%
Jul 8, 202460.8660.8660.8660.8660.670.12%
Jul 5, 202460.7960.7960.7960.7960.600.21%