American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.12
-0.24 (-0.38%)
Nov 4, 2024, 6:25 PM EST
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.08% |
| Oct 31, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.20% |
| Oct 30, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.28% |
| Oct 29, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.11% |
| Oct 28, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.30% |
| Oct 25, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.22% |
| Oct 24, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
| Oct 23, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.59% |
| Oct 22, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.14% |
| Oct 21, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.61% |
| Oct 18, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.11% |
| Oct 17, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.06% |
| Oct 16, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.53% |
| Oct 15, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.10% |
| Oct 14, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.72% |
| Oct 11, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.65% |
| Oct 10, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.34% |
| Oct 9, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.83% |
| Oct 8, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.60% |
| Oct 7, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.78% |
| Oct 4, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.77% |
| Oct 3, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.34% |
| Oct 2, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.13% |
| Oct 1, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.42% |
| Sep 30, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.28% |
| Sep 27, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.05% |
| Sep 26, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.36% |
| Sep 25, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.37% |
| Sep 24, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.11% |
| Sep 23, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.36% |
| Sep 20, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.08% |
| Sep 19, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.27% |
| Sep 18, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.58% |
| Sep 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.05 | -0.22% |
| Sep 16, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.19 | 0.32% |
| Sep 13, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 62.99 | 0.75% |
| Sep 12, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.52 | 0.82% |
| Sep 11, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.01 | 0.55% |
| Sep 10, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.68 | 0.31% |
| Sep 9, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.49 | 0.98% |
| Sep 6, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 60.89 | -1.48% |
| Sep 5, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.81 | -0.75% |
| Sep 4, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.27 | - |
| Sep 3, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.27 | -1.54% |
| Aug 30, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.25 | 0.87% |
| Aug 29, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.70 | 0.08% |
| Aug 28, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.65 | -0.33% |
| Aug 27, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.86 | 0.21% |
| Aug 26, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.73 | -0.16% |
| Aug 23, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 62.83 | 0.96% |
| Aug 22, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.23 | -0.49% |
| Aug 21, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.54 | 0.30% |
| Aug 20, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.35 | -0.14% |
| Aug 19, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.44 | 0.71% |
| Aug 16, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.00 | 0.02% |
| Aug 15, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 61.99 | 1.32% |
| Aug 14, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.19 | 0.49% |
| Aug 13, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 60.89 | 1.33% |
| Aug 12, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.09 | -0.20% |
| Aug 9, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.21 | 0.42% |
| Aug 8, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 59.96 | 2.09% |
| Aug 7, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.74 | -0.74% |
| Aug 6, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.17 | 0.87% |
| Aug 5, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.67 | -2.37% |
| Aug 2, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.09 | -1.45% |
| Aug 1, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 60.98 | -1.23% |
| Jul 31, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.74 | 1.26% |
| Jul 30, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 60.97 | 0.02% |
| Jul 29, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 60.96 | -0.02% |
| Jul 26, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 60.97 | 1.24% |
| Jul 25, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.22 | -0.07% |
| Jul 24, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.26 | -1.69% |
| Jul 23, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.30 | 0.02% |
| Jul 22, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.29 | 0.82% |
| Jul 19, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.79 | -0.59% |
| Jul 18, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.15 | -0.79% |
| Jul 17, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.64 | -0.88% |
| Jul 16, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.18 | 0.89% |
| Jul 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.64 | 0.36% |
| Jul 12, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.42 | 0.46% |
| Jul 11, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.14 | 0.07% |
| Jul 10, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.10 | 0.92% |
| Jul 9, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.54 | -0.21% |
| Jul 8, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.67 | 0.12% |
| Jul 5, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.60 | 0.21% |
| Jul 3, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 60.47 | 0.28% |
| Jul 2, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.30 | 0.42% |
| Jul 1, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.05 | 0.02% |
| Jun 28, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.04 | 0.07% |
| Jun 27, 2024 | 60.19 | 60.19 | 60.19 | 60.19 | 60.00 | -0.03% |
| Jun 26, 2024 | 60.21 | 60.21 | 60.21 | 60.21 | 60.02 | -0.18% |
| Jun 25, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.13 | -0.28% |
| Jun 24, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.30 | 0.12% |
| Jun 21, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 60.23 | -0.33% |
| Jun 20, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.43 | - |
| Jun 18, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.43 | 0.02% |
| Jun 17, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.42 | 1.05% |
| Jun 14, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 59.79 | -0.05% |
| Jun 13, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 59.82 | 0.65% |
| Jun 12, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.43 | -4.21% |