American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.94
-0.88 (-1.36%)
Feb 21, 2025, 8:00 PM EST
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.31% |
| Feb 19, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.34% |
| Feb 18, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.26% |
| Feb 14, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.42% |
| Feb 13, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.57% |
| Feb 12, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.03% |
| Feb 11, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.20% |
| Feb 10, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.66% |
| Feb 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.88% |
| Feb 6, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.42% |
| Feb 5, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.86% |
| Feb 4, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.36% |
| Feb 3, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.42% |
| Jan 31, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.28% |
| Jan 30, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.77% |
| Jan 29, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.06% |
| Jan 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.24% |
| Jan 27, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -1.25% |
| Jan 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.20% |
| Jan 23, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.72% |
| Jan 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.05% |
| Jan 21, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 1.21% |
| Jan 17, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.79% |
| Jan 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.35% |
| Jan 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.26% |
| Jan 14, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.31% |
| Jan 13, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.51% |
| Jan 10, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -1.25% |
| Jan 8, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.28% |
| Jan 7, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.63% |
| Jan 6, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.10% |
| Jan 3, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.75% |
| Jan 2, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.13% |
| Dec 31, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.11% |
| Dec 30, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.11% |
| Dec 27, 2024 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.78% |
| Dec 26, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.27% |
| Dec 24, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.99% |
| Dec 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.85% |
| Dec 20, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.09% |
| Dec 19, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -4.79% |
| Dec 18, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 60.89 | -2.84% |
| Dec 17, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 62.67 | -0.79% |
| Dec 16, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 63.16 | 0.53% |
| Dec 13, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 62.83 | 1.40% |
| Dec 12, 2024 | 64.82 | 64.82 | 64.82 | 64.82 | 61.96 | -0.55% |
| Dec 11, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.30 | 0.37% |
| Dec 10, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 62.07 | -0.46% |
| Dec 9, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.36 | -0.62% |
| Dec 6, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | 62.75 | 0.05% |
| Dec 5, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 62.72 | -0.30% |
| Dec 4, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 62.92 | 0.18% |
| Dec 3, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 62.80 | -0.17% |
| Dec 2, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 62.91 | -0.11% |
| Nov 29, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.97 | 0.46% |
| Nov 27, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 62.69 | -0.26% |
| Nov 26, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 62.85 | 0.34% |
| Nov 25, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.64 | 0.55% |
| Nov 22, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 62.29 | 0.62% |
| Nov 21, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 61.91 | 0.83% |
| Nov 20, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.41 | 0.11% |
| Nov 19, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 61.34 | -0.20% |
| Nov 18, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 61.46 | 0.39% |
| Nov 15, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 61.22 | -1.13% |
| Nov 14, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 61.92 | -0.60% |
| Nov 13, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 62.29 | -0.12% |
| Nov 12, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 62.37 | -0.67% |
| Nov 11, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 62.79 | -0.08% |
| Nov 8, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 62.84 | 0.55% |
| Nov 7, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.50 | 0.35% |
| Nov 6, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 62.28 | 2.18% |
| Nov 5, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 60.95 | 1.01% |
| Nov 4, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 60.33 | -0.38% |
| Nov 1, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 60.56 | -0.08% |
| Oct 31, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 60.61 | -1.20% |
| Oct 30, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 61.35 | -0.28% |
| Oct 29, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.52 | 0.11% |
| Oct 28, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 61.45 | 0.30% |
| Oct 25, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 61.27 | -0.22% |
| Oct 24, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 61.41 | -0.20% |
| Oct 23, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 61.53 | -0.59% |
| Oct 22, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 61.89 | 0.14% |
| Oct 21, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 61.81 | -0.61% |
| Oct 18, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 62.19 | 0.11% |
| Oct 17, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 62.12 | 0.06% |
| Oct 16, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 62.08 | 0.53% |
| Oct 15, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 61.76 | -1.10% |
| Oct 14, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 62.45 | 0.72% |
| Oct 11, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 62.00 | 0.65% |
| Oct 10, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.60 | -0.34% |
| Oct 9, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 61.81 | 0.83% |
| Oct 8, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 61.30 | 0.60% |
| Oct 7, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 60.94 | -0.78% |
| Oct 4, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 61.42 | 0.77% |
| Oct 3, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 60.95 | -0.34% |
| Oct 2, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 61.16 | 0.13% |
| Oct 1, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.08 | -0.42% |
| Sep 30, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 61.34 | 0.28% |
| Sep 27, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 61.17 | -0.05% |
| Sep 26, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 61.20 | 0.36% |