American Funds Washington Mutual 529A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.09
+0.45 (0.64%)
At close: Nov 28, 2025
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.64% |
| Nov 26, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.80% |
| Nov 25, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.36% |
| Nov 24, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.13% |
| Nov 21, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.96% |
| Nov 20, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.05% |
| Nov 19, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.35% |
| Nov 18, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.35% |
| Nov 17, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.77% |
| Nov 14, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.14% |
| Nov 13, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -1.40% |
| Nov 12, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.32% |
| Nov 11, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.55% |
| Nov 10, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.96% |
| Nov 7, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.34% |
| Nov 6, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.55% |
| Nov 5, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.45% |
| Nov 4, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.58% |
| Nov 3, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.40% |
| Oct 31, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.30% |
| Oct 30, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.83% |
| Oct 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.37% |
| Oct 28, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | -0.28% |
| Oct 27, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0.74% |
| Oct 24, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.66% |
| Oct 23, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.40% |
| Oct 22, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.19% |
| Oct 21, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.14% |
| Oct 20, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0.80% |
| Oct 17, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.42% |
| Oct 16, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.99% |
| Oct 15, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.29% |
| Oct 14, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.32% |
| Oct 13, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.53% |
| Oct 10, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -2.13% |
| Oct 9, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -0.47% |
| Oct 8, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.20% |
| Oct 7, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | -0.24% |
| Oct 6, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.16% |
| Oct 3, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.26% |
| Oct 2, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.04% |
| Oct 1, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.40% |
| Sep 30, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.22% |
| Sep 29, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.03% |
| Sep 26, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.63% |
| Sep 25, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.57% |
| Sep 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.33% |
| Sep 23, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.03% |
| Sep 22, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.03% |
| Sep 19, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.28% |