American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.17
+0.40 (0.62%)
Nov 22, 2024, 8:00 PM EST
CWMAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Nov 22, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.62% |
Nov 21, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0.83% |
Nov 20, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.11% |
Nov 19, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.20% |
Nov 18, 2024 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.39% |
Nov 15, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -1.13% |
Nov 14, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.60% |
Nov 13, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.12% |
Nov 12, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.67% |
Nov 11, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.08% |
Nov 8, 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.55% |
Nov 7, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.35% |
Nov 6, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.18% |
Nov 5, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 1.01% |
Nov 4, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.38% |
Nov 1, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.08% |
Oct 31, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.20% |
Oct 30, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.28% |
Oct 29, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.11% |
Oct 28, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.30% |
Oct 25, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -0.22% |
Oct 24, 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
Oct 23, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.59% |
Oct 22, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.14% |
Oct 21, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.61% |
Oct 18, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.11% |
Oct 17, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.06% |
Oct 16, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.53% |
Oct 15, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -1.10% |
Oct 14, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.72% |
Oct 11, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.65% |
Oct 10, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.34% |
Oct 9, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0.83% |
Oct 8, 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.60% |
Oct 7, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.78% |
Oct 4, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.77% |
Oct 3, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.34% |
Oct 2, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.13% |
Oct 1, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.42% |
Sep 30, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.28% |
Sep 27, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.05% |
Sep 26, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.36% |
Sep 25, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.37% |
Sep 24, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.11% |
Sep 23, 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.36% |
Sep 20, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.08% |
Sep 19, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.27% |
Sep 18, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.58% |
Sep 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.05 | -0.22% |
Sep 16, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 63.19 | 0.32% |
Sep 13, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 62.99 | 0.75% |
Sep 12, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 62.52 | 0.82% |
Sep 11, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.01 | 0.55% |
Sep 10, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.68 | 0.31% |
Sep 9, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.49 | 0.98% |
Sep 6, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 60.89 | -1.48% |
Sep 5, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 61.81 | -0.75% |
Sep 4, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.27 | - |
Sep 3, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.27 | -1.54% |
Aug 30, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.25 | 0.87% |
Aug 29, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.70 | 0.08% |
Aug 28, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 62.65 | -0.33% |
Aug 27, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 62.86 | 0.21% |
Aug 26, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.73 | -0.16% |
Aug 23, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 62.83 | 0.96% |
Aug 22, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.23 | -0.49% |
Aug 21, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.54 | 0.30% |
Aug 20, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.35 | -0.14% |
Aug 19, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.44 | 0.71% |
Aug 16, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.00 | 0.02% |
Aug 15, 2024 | 62.19 | 62.19 | 62.19 | 62.19 | 61.99 | 1.32% |
Aug 14, 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.19 | 0.49% |
Aug 13, 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 60.89 | 1.33% |
Aug 12, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.09 | -0.20% |
Aug 9, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.21 | 0.42% |
Aug 8, 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 59.96 | 2.09% |
Aug 7, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 58.74 | -0.74% |
Aug 6, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.17 | 0.87% |
Aug 5, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.67 | -2.37% |
Aug 2, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.09 | -1.45% |
Aug 1, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 60.98 | -1.23% |
Jul 31, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.74 | 1.26% |
Jul 30, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 60.97 | 0.02% |
Jul 29, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 60.96 | -0.02% |
Jul 26, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 60.97 | 1.24% |
Jul 25, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.22 | -0.07% |
Jul 24, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.26 | -1.69% |
Jul 23, 2024 | 61.49 | 61.49 | 61.49 | 61.49 | 61.30 | 0.02% |
Jul 22, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.29 | 0.82% |
Jul 19, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 60.79 | -0.59% |
Jul 18, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 61.15 | -0.79% |
Jul 17, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.64 | -0.88% |
Jul 16, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.18 | 0.89% |
Jul 15, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 61.64 | 0.36% |
Jul 12, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 61.42 | 0.46% |
Jul 11, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 61.14 | 0.07% |
Jul 10, 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.10 | 0.92% |
Jul 9, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.54 | -0.21% |
Jul 8, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.67 | 0.12% |
Jul 5, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.60 | 0.21% |