American Funds Washington Mutual 529A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.16
-0.37 (-0.56%)
Nov 7, 2025, 8:05 AM EST
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | - | - |
| Nov 6, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.56% |
| Nov 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.45% |
| Nov 4, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.57% |
| Nov 3, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.40% |
| Oct 31, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.31% |
| Oct 30, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.83% |
| Oct 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.37% |
| Oct 28, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.28% |
| Oct 27, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.74% |
| Oct 24, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.67% |
| Oct 23, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.40% |
| Oct 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.19% |
| Oct 21, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.15% |
| Oct 20, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.80% |
| Oct 17, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.42% |
| Oct 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.99% |
| Oct 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.28% |
| Oct 14, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.32% |
| Oct 13, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 1.54% |
| Oct 10, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.14% |
| Oct 9, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -0.48% |
| Oct 8, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.21% |
| Oct 7, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -0.25% |
| Oct 6, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.16% |
| Oct 3, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.25% |
| Oct 2, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.04% |
| Oct 1, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.40% |
| Sep 30, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.23% |
| Sep 29, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.02% |
| Sep 26, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.63% |
| Sep 25, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.57% |
| Sep 24, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.33% |
| Sep 23, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.03% |
| Sep 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.03% |
| Sep 19, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.29% |
| Sep 18, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.23% |
| Sep 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.37% |
| Sep 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.16% |
| Sep 15, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.06% |
| Sep 12, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.37% |
| Sep 11, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.77% |
| Sep 10, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.83% |
| Sep 9, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.06% |
| Sep 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.24% |
| Sep 5, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.23% |
| Sep 4, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.58% |
| Sep 3, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.09% |
| Sep 2, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.49% |
| Aug 29, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.33% |