American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.23
-0.14 (-0.20%)
At close: Feb 27, 2026
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.20% |
| Feb 26, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.09% |
| Feb 25, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.59% |
| Feb 24, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.44% |
| Feb 23, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -1.02% |
| Feb 20, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.45% |
| Feb 19, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | -0.17% |
| Feb 18, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.28% |
| Feb 17, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.19% |
| Feb 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.12% |
| Feb 12, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.89% |
| Feb 11, 2026 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.03% |
| Feb 10, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.22% |
| Feb 9, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.09% |
| Feb 6, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 2.20% |
| Feb 5, 2026 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.82% |
| Feb 4, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.40% |
| Feb 3, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.64% |
| Feb 2, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.38% |
| Jan 30, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.51% |
| Jan 29, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.29% |
| Jan 28, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.19% |
| Jan 27, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.04% |
| Jan 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.50% |
| Jan 23, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.13% |
| Jan 22, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.18% |
| Jan 21, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.97% |
| Jan 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | -2.00% |
| Jan 16, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.16% |
| Jan 15, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.42% |
| Jan 14, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.13% |
| Jan 13, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.30% |
| Jan 12, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.23% |
| Jan 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.92% |
| Jan 8, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.31% |
| Jan 7, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.70% |
| Jan 6, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0.65% |
| Jan 5, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.56% |
| Jan 2, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.59% |
| Dec 31, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.72% |
| Dec 30, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.09% |
| Dec 29, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.26% |
| Dec 26, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.01% |
| Dec 24, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.40% |
| Dec 23, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0.30% |
| Dec 22, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0.76% |
| Dec 19, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.54% |
| Dec 18, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -4.41% |
| Dec 17, 2025 | 66.56 | 66.56 | 66.56 | 69.80 | 66.56 | -0.78% |
| Dec 16, 2025 | 67.09 | 67.09 | 67.09 | 70.35 | 67.09 | -0.50% |