American Funds Washington Mutual 529A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.32
+0.11 (0.16%)
Oct 7, 2025, 8:05 AM EDT
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | - | - |
| Oct 6, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.16% |
| Oct 3, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.25% |
| Oct 2, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.04% |
| Oct 1, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.40% |
| Sep 30, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.23% |
| Sep 29, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.02% |
| Sep 26, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.63% |
| Sep 25, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.57% |
| Sep 24, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.33% |
| Sep 23, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.03% |
| Sep 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.03% |
| Sep 19, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.29% |
| Sep 18, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.23% |
| Sep 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.37% |
| Sep 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.16% |
| Sep 15, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.06% |
| Sep 12, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.37% |
| Sep 11, 2025 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.77% |
| Sep 10, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.83% |
| Sep 9, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.06% |
| Sep 8, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.24% |
| Sep 5, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.23% |
| Sep 4, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.58% |
| Sep 3, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.09% |
| Sep 2, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.49% |
| Aug 29, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.33% |
| Aug 28, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.37% |
| Aug 27, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.26% |
| Aug 26, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.41% |
| Aug 25, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.73% |
| Aug 22, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.22% |
| Aug 21, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.23% |
| Aug 20, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.05% |
| Aug 19, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.28% |
| Aug 18, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.02% |
| Aug 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.23% |
| Aug 14, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.05% |
| Aug 13, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.26% |
| Aug 12, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 1.21% |
| Aug 11, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.20% |
| Aug 8, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.51% |
| Aug 7, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.20% |
| Aug 6, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.31% |
| Aug 5, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.54% |
| Aug 4, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.42% |
| Aug 1, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.10% |
| Jul 31, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.73% |
| Jul 30, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.08% |
| Jul 29, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.18% |