American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.82
+0.18 (0.28%)
Jun 11, 2025, 8:05 AM EDT
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | - | - |
| Jun 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.28% |
| Jun 9, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.19% |
| Jun 6, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.54% |
| Jun 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.17% |
| Jun 4, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.05% |
| Jun 3, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.56% |
| Jun 2, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.52% |
| May 30, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.28% |
| May 29, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.47% |
| May 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.44% |
| May 27, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.79% |
| May 23, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.29% |
| May 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.14% |
| May 21, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -1.61% |
| May 20, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.13% |
| May 19, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.44% |
| May 16, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.65% |
| May 15, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.97% |
| May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.32% |
| May 13, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.02% |
| May 12, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 2.26% |
| May 9, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.26% |
| May 8, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.37% |
| May 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0.39% |
| May 6, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.65% |
| May 5, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.34% |
| May 2, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 1.50% |
| May 1, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.26% |
| Apr 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.31% |
| Apr 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.38% |
| Apr 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.28% |
| Apr 25, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.27% |
| Apr 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 1.56% |
| Apr 23, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.30% |
| Apr 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.96% |
| Apr 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -2.04% |
| Apr 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.22% |
| Apr 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -1.47% |
| Apr 15, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.17% |
| Apr 14, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.81% |
| Apr 11, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.76% |
| Apr 10, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -2.80% |
| Apr 9, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 7.72% |
| Apr 8, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.86% |
| Apr 7, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -1.19% |
| Apr 4, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -5.00% |
| Apr 3, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -3.69% |
| Apr 2, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.44% |
| Apr 1, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.16% |