American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.57
-0.71 (-1.10%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | - | - |
| Jul 31, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.73% |
| Jul 30, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.08% |
| Jul 29, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -0.18% |
| Jul 28, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.32% |
| Jul 25, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.40% |
| Jul 24, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.17% |
| Jul 23, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.88% |
| Jul 22, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.08% |
| Jul 21, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.06% |
| Jul 18, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.20% |
| Jul 17, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.30% |
| Jul 16, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.39% |
| Jul 15, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.74% |
| Jul 14, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.26% |
| Jul 11, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.40% |
| Jul 10, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.42% |
| Jul 9, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.59% |
| Jul 8, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.11% |
| Jul 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.57% |
| Jul 3, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.83% |
| Jul 2, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.27% |
| Jul 1, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| Jun 30, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.63% |
| Jun 27, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.43% |
| Jun 26, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.88% |
| Jun 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.32% |
| Jun 24, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 1.02% |
| Jun 23, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.76% |
| Jun 20, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.10% |
| Jun 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.08% |
| Jun 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.69% |
| Jun 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.49% |
| Jun 13, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.03% |
| Jun 12, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.47% |
| Jun 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -4.13% |
| Jun 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 61.92 | 0.28% |
| Jun 9, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 61.75 | -0.19% |
| Jun 6, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 61.86 | 0.54% |
| Jun 5, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 61.53 | -0.17% |
| Jun 4, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 61.63 | -0.05% |
| Jun 3, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 61.66 | 0.56% |
| Jun 2, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 61.32 | 0.52% |
| May 30, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 61.00 | 0.28% |
| May 29, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 60.83 | 0.47% |
| May 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 60.54 | -0.44% |
| May 27, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 60.81 | 1.79% |
| May 23, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 59.74 | -0.29% |
| May 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 59.91 | -0.14% |
| May 21, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 60.00 | -1.61% |