American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.63
-0.07 (-0.11%)
Mar 21, 2025, 8:00 PM EST
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.34% |
| Mar 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.31% |
| Mar 26, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.58% |
| Mar 25, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.10% |
| Mar 24, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 1.15% |
| Mar 21, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.11% |
| Mar 20, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.18% |
| Mar 19, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.90% |
| Mar 18, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.75% |
| Mar 17, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.90% |
| Mar 14, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 1.63% |
| Mar 13, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.97% |
| Mar 12, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.26% |
| Mar 11, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.74 | -0.54% |
| Mar 10, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.07 | -1.95% |
| Mar 7, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.28 | 0.74% |
| Mar 6, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 61.83 | -1.43% |
| Mar 5, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.72 | 1.08% |
| Mar 4, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.05 | -1.42% |
| Mar 3, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 62.95 | -1.10% |
| Feb 28, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.65 | 1.32% |
| Feb 27, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 62.82 | -1.04% |
| Feb 26, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.48 | 0.02% |
| Feb 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.47 | -0.13% |
| Feb 24, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.55 | -0.28% |
| Feb 21, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.73 | -1.36% |
| Feb 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.61 | -0.31% |
| Feb 19, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 64.81 | 0.34% |
| Feb 18, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.59 | 0.26% |
| Feb 14, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.42 | -0.42% |
| Feb 13, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.69 | 0.57% |
| Feb 12, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.32 | -0.03% |
| Feb 11, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.34 | 0.20% |
| Feb 10, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.21 | 0.66% |
| Feb 7, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.79 | -0.88% |
| Feb 6, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.36 | 0.42% |
| Feb 5, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.09 | 0.86% |
| Feb 4, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.54 | 0.36% |
| Feb 3, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.31 | -0.42% |
| Jan 31, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.58 | -0.28% |
| Jan 30, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.76 | 0.77% |
| Jan 29, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.27 | -0.06% |
| Jan 28, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.31 | 0.24% |
| Jan 27, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.16 | -1.25% |
| Jan 24, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 63.96 | 0.20% |
| Jan 23, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 63.83 | 0.72% |
| Jan 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.37 | 0.05% |
| Jan 21, 2025 | 63.55 | 63.55 | 63.55 | 63.55 | 63.34 | 1.21% |
| Jan 17, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.58 | 0.79% |
| Jan 16, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.09 | 0.35% |