American Funds Washington Mutual 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.31
-0.49 (-0.72%)
Sep 9, 2026, 4:00 PM EST
CWMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 67.80 | 67.80 | 67.31 | 67.31 | - | -0.72% |
| Sep 8, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | -0.60% |
| Sep 4, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.57% |
| Sep 3, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.42% |
| Sep 2, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.37% |
| Sep 1, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.23% |
| Aug 31, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.66% |
| Aug 28, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.07% |
| Aug 27, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.32% |
| Aug 26, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | -0.01% |
| Aug 25, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.06% |
| Aug 24, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.25% |
| Aug 21, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.51% |
| Aug 20, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.58% |
| Aug 19, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.16% |
| Aug 18, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.09% |
| Aug 17, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.82% |
| Aug 14, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.39% |
| Aug 13, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.49% |
| Aug 12, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0.06% |
| Aug 11, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.03% |
| Aug 10, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.13% |
| Aug 7, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.43% |
| Aug 6, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.07% |
| Aug 5, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0.04% |
| Aug 4, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 1.17% |
| Aug 3, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | 0.75% |
| Jul 31, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | -0.03% |
| Jul 30, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.58% |
| Jul 29, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.09% |
| Jul 28, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.84% |
| Jul 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.33% |
| Jul 24, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.63% |
| Jul 23, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.39% |
| Jul 22, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.16% |
| Jul 21, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.31% |
| Jul 20, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.31% |
| Jul 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.68% |
| Jul 16, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.54% |
| Jul 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.60% |
| Jul 14, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.36% |
| Jul 13, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.28% |
| Jul 10, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.24% |
| Jul 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.39% |
| Jul 8, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.55% |
| Jul 7, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.09% |
| Jul 6, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.16% |
| Jul 2, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.74% |
| Jul 1, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.15% |
| Jun 30, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.44% |