CWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	67.09	67.09	67.09	67.09	-	-
Jul 7, 2026	67.09	67.09	67.09	67.09	67.09	-0.09%
Jul 6, 2026	67.15	67.15	67.15	67.15	67.15	0.16%
Jul 2, 2026	67.04	67.04	67.04	67.04	67.04	0.74%
Jul 1, 2026	66.55	66.55	66.55	66.55	66.55	-0.15%
Jun 30, 2026	66.65	66.65	66.65	66.65	66.65	0.44%
Jun 29, 2026	66.36	66.36	66.36	66.36	66.36	0.73%
Jun 26, 2026	65.88	65.88	65.88	65.88	65.88	0.29%
Jun 25, 2026	65.69	65.69	65.69	65.69	65.69	0.35%
Jun 24, 2026	65.46	65.46	65.46	65.46	65.46	0.20%
Jun 23, 2026	65.33	65.33	65.33	65.33	65.33	-0.29%
Jun 22, 2026	65.52	65.52	65.52	65.52	65.52	-0.46%
Jun 18, 2026	65.82	65.82	65.82	65.82	65.82	0.46%
Jun 17, 2026	65.52	65.52	65.52	65.52	65.52	-0.89%
Jun 16, 2026	66.11	66.11	66.11	66.11	66.11	-0.12%
Jun 15, 2026	68.99	68.99	68.99	68.99	66.19	0.57%
Jun 12, 2026	68.60	68.60	68.60	68.60	65.82	0.60%
Jun 11, 2026	68.19	68.19	68.19	68.19	65.42	1.47%
Jun 10, 2026	67.20	67.20	67.20	67.20	64.47	-1.06%
Jun 9, 2026	67.92	67.92	67.92	67.92	65.16	0.59%
Jun 8, 2026	67.52	67.52	67.52	67.52	64.78	-0.10%
Jun 5, 2026	67.59	67.59	67.59	67.59	64.85	-1.26%
Jun 4, 2026	68.45	68.45	68.45	68.45	65.67	0.29%
Jun 3, 2026	68.25	68.25	68.25	68.25	65.48	-0.45%
Jun 2, 2026	68.56	68.56	68.56	68.56	65.78	0.40%
Jun 1, 2026	68.29	68.29	68.29	68.29	65.52	-0.29%
May 29, 2026	68.49	68.49	68.49	68.49	65.71	0.29%
May 28, 2026	68.29	68.29	68.29	68.29	65.52	0.22%
May 27, 2026	68.14	68.14	68.14	68.14	65.38	-0.09%
May 26, 2026	68.20	68.20	68.20	68.20	65.43	0.10%
May 22, 2026	68.13	68.13	68.13	68.13	65.37	0.37%
May 21, 2026	67.88	67.88	67.88	67.88	65.13	0.15%
May 20, 2026	67.78	67.78	67.78	67.78	65.03	0.80%
May 19, 2026	67.24	67.24	67.24	67.24	64.51	-0.58%
May 18, 2026	67.63	67.63	67.63	67.63	64.89	0.36%
May 15, 2026	67.39	67.39	67.39	67.39	64.66	-1.07%
May 14, 2026	68.12	68.12	68.12	68.12	65.36	0.72%
May 13, 2026	67.63	67.63	67.63	67.63	64.89	-0.03%
May 12, 2026	67.65	67.65	67.65	67.65	64.91	0.30%
May 11, 2026	67.45	67.45	67.45	67.45	64.71	0.07%
May 8, 2026	67.40	67.40	67.40	67.40	64.67	0.34%
May 7, 2026	67.17	67.17	67.17	67.17	64.45	-0.81%
May 6, 2026	67.72	67.72	67.72	67.72	64.97	0.94%
May 5, 2026	67.09	67.09	67.09	67.09	64.37	0.60%
May 4, 2026	66.69	66.69	66.69	66.69	63.98	-0.57%
May 1, 2026	67.07	67.07	67.07	67.07	64.35	-0.19%
Apr 30, 2026	67.20	67.20	67.20	67.20	64.47	1.23%
Apr 29, 2026	66.38	66.38	66.38	66.38	63.69	-0.06%
Apr 28, 2026	66.42	66.42	66.42	66.42	63.73	-0.13%
Apr 27, 2026	66.51	66.51	66.51	66.51	63.81	-0.27%