American Funds Washington Mutual 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.69
-0.52 (-0.79%)
Oct 1, 2026, 8:05 AM EST
CWMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 66.21 | 66.21 | 65.69 | 65.69 | - | -0.79% |
| Sep 29, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.02% |
| Sep 28, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.60% |
| Sep 25, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.54% |
| Sep 24, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.17% |
| Sep 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.60% |
| Sep 22, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.15% |
| Sep 21, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.66% |
| Sep 18, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.06% |
| Sep 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.59% |
| Sep 16, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.80% |
| Sep 15, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.61 | -0.52% |
| Sep 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.96 | -0.27% |
| Sep 11, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.14 | 0.42% |
| Sep 10, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.86 | -0.37% |
| Sep 9, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.11 | -0.72% |
| Sep 8, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.60 | -0.60% |
| Sep 4, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.01 | -0.57% |
| Sep 3, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.40 | 0.43% |
| Sep 2, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.11 | 0.37% |
| Sep 1, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.86 | -0.24% |
| Aug 31, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.02 | -0.65% |
| Aug 28, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.46 | 0.07% |
| Aug 27, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.41 | -0.32% |
| Aug 26, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.63 | -0.01% |
| Aug 25, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.64 | -0.06% |
| Aug 24, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.68 | 0.25% |
| Aug 21, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.51 | 0.51% |
| Aug 20, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.17 | -0.58% |
| Aug 19, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.56 | 0.16% |
| Aug 18, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.45 | -0.09% |
| Aug 17, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.51 | -0.82% |
| Aug 14, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.08 | -0.39% |
| Aug 13, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.35 | 0.49% |
| Aug 12, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.01 | 0.06% |
| Aug 11, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 68.97 | -0.03% |
| Aug 10, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 68.99 | -0.13% |
| Aug 7, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.08 | 0.43% |
| Aug 6, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.78 | -0.07% |
| Aug 5, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 68.83 | 0.04% |
| Aug 4, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 68.80 | 1.17% |
| Aug 3, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.01 | 0.75% |
| Jul 31, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.50 | -0.03% |
| Jul 30, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.52 | 0.58% |
| Jul 29, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.13 | -1.09% |
| Jul 28, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 67.87 | 0.84% |
| Jul 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.30 | 0.33% |
| Jul 24, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.08 | 0.63% |
| Jul 23, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.66 | -0.39% |
| Jul 22, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 66.92 | 0.16% |