American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.69
-0.38 (-0.57%)
May 4, 2026, 4:00 PM EST
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | - | -0.57% |
| May 1, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -0.19% |
| Apr 30, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.24% |
| Apr 29, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.06% |
| Apr 28, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.14% |
| Apr 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.27% |
| Apr 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.12% |
| Apr 23, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.15% |
| Apr 22, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.66% |
| Apr 21, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.79% |
| Apr 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.33% |
| Apr 17, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.98% |
| Apr 16, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.02% |
| Apr 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.38% |
| Apr 14, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.50% |
| Apr 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 1.08% |
| Apr 10, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.21% |
| Apr 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.43% |
| Apr 8, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.37% |
| Apr 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.32% |
| Apr 6, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.40% |
| Apr 2, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.11% |
| Apr 1, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.33% |
| Mar 31, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 2.20% |
| Mar 30, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.03% |
| Mar 27, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.40% |
| Mar 26, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.22% |
| Mar 25, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.43% |
| Mar 24, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.14% |
| Mar 23, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.88% |
| Mar 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.39% |
| Mar 19, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.19% |
| Mar 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.85% |
| Mar 17, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.26 | -0.06% |
| Mar 16, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.30 | 0.88% |
| Mar 13, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.74 | -0.30% |
| Mar 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 63.93 | -1.35% |
| Mar 11, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 64.81 | -0.51% |
| Mar 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.14 | -0.44% |
| Mar 9, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.42 | 0.72% |
| Mar 6, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 64.96 | -0.87% |
| Mar 5, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.52 | -0.81% |
| Mar 4, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.06 | 0.35% |
| Mar 3, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.83 | -1.14% |
| Mar 2, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.59 | -0.01% |
| Feb 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.60 | -0.19% |
| Feb 26, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.73 | -0.09% |
| Feb 25, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.79 | 0.60% |
| Feb 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.39 | 0.44% |
| Feb 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.10 | -1.03% |