CWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	68.20	68.20	68.20	68.20	68.20	0.10%
May 22, 2026	68.13	68.13	68.13	68.13	68.13	0.37%
May 21, 2026	67.88	67.88	67.88	67.88	67.88	0.15%
May 20, 2026	67.78	67.78	67.78	67.78	67.78	0.80%
May 19, 2026	67.24	67.24	67.24	67.24	67.24	-0.58%
May 18, 2026	67.63	67.63	67.63	67.63	67.63	0.36%
May 15, 2026	67.39	67.39	67.39	67.39	67.39	-1.07%
May 14, 2026	68.12	68.12	68.12	68.12	68.12	0.72%
May 13, 2026	67.63	67.63	67.63	67.63	67.63	-0.03%
May 12, 2026	67.65	67.65	67.65	67.65	67.65	0.30%
May 11, 2026	67.45	67.45	67.45	67.45	67.45	0.07%
May 8, 2026	67.40	67.40	67.40	67.40	67.40	0.34%
May 7, 2026	67.17	67.17	67.17	67.17	67.17	-0.81%
May 6, 2026	67.72	67.72	67.72	67.72	67.72	0.94%
May 5, 2026	67.09	67.09	67.09	67.09	67.09	0.60%
May 4, 2026	66.69	66.69	66.69	66.69	66.69	-0.57%
May 1, 2026	67.07	67.07	67.07	67.07	67.07	-0.19%
Apr 30, 2026	67.20	67.20	67.20	67.20	67.20	1.24%
Apr 29, 2026	66.38	66.38	66.38	66.38	66.38	-0.06%
Apr 28, 2026	66.42	66.42	66.42	66.42	66.42	-0.14%
Apr 27, 2026	66.51	66.51	66.51	66.51	66.51	-0.27%
Apr 24, 2026	66.69	66.69	66.69	66.69	66.69	-0.12%
Apr 23, 2026	66.77	66.77	66.77	66.77	66.77	0.15%
Apr 22, 2026	66.67	66.67	66.67	66.67	66.67	0.66%
Apr 21, 2026	66.23	66.23	66.23	66.23	66.23	-0.79%
Apr 20, 2026	66.76	66.76	66.76	66.76	66.76	-0.33%
Apr 17, 2026	66.98	66.98	66.98	66.98	66.98	0.98%
Apr 16, 2026	66.33	66.33	66.33	66.33	66.33	-0.02%
Apr 15, 2026	66.34	66.34	66.34	66.34	66.34	0.38%
Apr 14, 2026	66.09	66.09	66.09	66.09	66.09	0.50%
Apr 13, 2026	65.76	65.76	65.76	65.76	65.76	1.08%
Apr 10, 2026	65.06	65.06	65.06	65.06	65.06	-0.21%
Apr 9, 2026	65.20	65.20	65.20	65.20	65.20	0.43%
Apr 8, 2026	64.92	64.92	64.92	64.92	64.92	2.37%
Apr 7, 2026	63.42	63.42	63.42	63.42	63.42	0.32%
Apr 6, 2026	63.22	63.22	63.22	63.22	63.22	0.40%
Apr 2, 2026	62.97	62.97	62.97	62.97	62.97	0.11%
Apr 1, 2026	62.90	62.90	62.90	62.90	62.90	0.33%
Mar 31, 2026	62.69	62.69	62.69	62.69	62.69	2.20%
Mar 30, 2026	61.34	61.34	61.34	61.34	61.34	-0.03%
Mar 27, 2026	61.36	61.36	61.36	61.36	61.36	-1.40%
Mar 26, 2026	62.23	62.23	62.23	62.23	62.23	-1.22%
Mar 25, 2026	63.00	63.00	63.00	63.00	63.00	0.43%
Mar 24, 2026	62.73	62.73	62.73	62.73	62.73	-0.14%
Mar 23, 2026	62.82	62.82	62.82	62.82	62.82	0.88%
Mar 20, 2026	62.27	62.27	62.27	62.27	62.27	-1.39%
Mar 19, 2026	63.15	63.15	63.15	63.15	63.15	-0.19%
Mar 18, 2026	63.27	63.27	63.27	63.27	63.27	-1.54%
Mar 17, 2026	64.46	64.46	64.46	64.46	64.26	-0.06%
Mar 16, 2026	64.50	64.50	64.50	64.50	64.30	0.88%