CWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	68.66	68.66	68.66	68.66	-	-
Aug 18, 2026	68.66	68.66	68.66	68.66	68.66	-0.09%
Aug 17, 2026	68.72	68.72	68.72	68.72	68.72	-0.82%
Aug 14, 2026	69.29	69.29	69.29	69.29	69.29	-0.39%
Aug 13, 2026	69.56	69.56	69.56	69.56	69.56	0.49%
Aug 12, 2026	69.22	69.22	69.22	69.22	69.22	0.06%
Aug 11, 2026	69.18	69.18	69.18	69.18	69.18	-0.03%
Aug 10, 2026	69.20	69.20	69.20	69.20	69.20	-0.13%
Aug 7, 2026	69.29	69.29	69.29	69.29	69.29	0.43%
Aug 6, 2026	68.99	68.99	68.99	68.99	68.99	-0.07%
Aug 5, 2026	69.04	69.04	69.04	69.04	69.04	0.04%
Aug 4, 2026	69.01	69.01	69.01	69.01	69.01	1.17%
Aug 3, 2026	68.21	68.21	68.21	68.21	68.21	0.75%
Jul 31, 2026	67.70	67.70	67.70	67.70	67.70	-0.03%
Jul 30, 2026	67.72	67.72	67.72	67.72	67.72	0.58%
Jul 29, 2026	67.33	67.33	67.33	67.33	67.33	-1.09%
Jul 28, 2026	68.07	68.07	68.07	68.07	68.07	0.84%
Jul 27, 2026	67.50	67.50	67.50	67.50	67.50	0.33%
Jul 24, 2026	67.28	67.28	67.28	67.28	67.28	0.63%
Jul 23, 2026	66.86	66.86	66.86	66.86	66.86	-0.39%
Jul 22, 2026	67.12	67.12	67.12	67.12	67.12	0.16%
Jul 21, 2026	67.01	67.01	67.01	67.01	67.01	0.31%
Jul 20, 2026	66.80	66.80	66.80	66.80	66.80	-0.31%
Jul 17, 2026	67.01	67.01	67.01	67.01	67.01	-0.68%
Jul 16, 2026	67.47	67.47	67.47	67.47	67.47	0.54%
Jul 15, 2026	67.11	67.11	67.11	67.11	67.11	0.60%
Jul 14, 2026	66.71	66.71	66.71	66.71	66.71	-0.36%
Jul 13, 2026	66.95	66.95	66.95	66.95	66.95	-0.28%
Jul 10, 2026	67.14	67.14	67.14	67.14	67.14	0.24%
Jul 9, 2026	66.98	66.98	66.98	66.98	66.98	0.39%
Jul 8, 2026	66.72	66.72	66.72	66.72	66.72	-0.55%
Jul 7, 2026	67.09	67.09	67.09	67.09	67.09	-0.09%
Jul 6, 2026	67.15	67.15	67.15	67.15	67.15	0.16%
Jul 2, 2026	67.04	67.04	67.04	67.04	67.04	0.74%
Jul 1, 2026	66.55	66.55	66.55	66.55	66.55	-0.15%
Jun 30, 2026	66.65	66.65	66.65	66.65	66.65	0.44%
Jun 29, 2026	66.36	66.36	66.36	66.36	66.36	0.73%
Jun 26, 2026	65.88	65.88	65.88	65.88	65.88	0.29%
Jun 25, 2026	65.69	65.69	65.69	65.69	65.69	0.35%
Jun 24, 2026	65.46	65.46	65.46	65.46	65.46	0.20%
Jun 23, 2026	65.33	65.33	65.33	65.33	65.33	-0.29%
Jun 22, 2026	65.52	65.52	65.52	65.52	65.52	-0.46%
Jun 18, 2026	65.82	65.82	65.82	65.82	65.82	0.46%
Jun 17, 2026	65.52	65.52	65.52	65.52	65.52	-0.89%
Jun 16, 2026	66.11	66.11	66.11	66.11	66.11	-0.12%
Jun 15, 2026	68.99	68.99	68.99	68.99	66.19	0.57%
Jun 12, 2026	68.60	68.60	68.60	68.60	65.82	0.60%
Jun 11, 2026	68.19	68.19	68.19	68.19	65.42	1.47%
Jun 10, 2026	67.20	67.20	67.20	67.20	64.47	-1.06%
Jun 9, 2026	67.92	67.92	67.92	67.92	65.16	0.59%