American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.07
+0.57 (0.84%)
Jul 29, 2026, 8:05 AM EST
CWMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | - | - |
| Jul 28, 2026 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.84% |
| Jul 27, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.33% |
| Jul 24, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.63% |
| Jul 23, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.39% |
| Jul 22, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.16% |
| Jul 21, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.31% |
| Jul 20, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.31% |
| Jul 17, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.68% |
| Jul 16, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.54% |
| Jul 15, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.60% |
| Jul 14, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.36% |
| Jul 13, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.28% |
| Jul 10, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.24% |
| Jul 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.39% |
| Jul 8, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.55% |
| Jul 7, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.09% |
| Jul 6, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.16% |
| Jul 2, 2026 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.74% |
| Jul 1, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.15% |
| Jun 30, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.44% |
| Jun 29, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.73% |
| Jun 26, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.29% |
| Jun 25, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.35% |
| Jun 24, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.20% |
| Jun 23, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.29% |
| Jun 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.46% |
| Jun 18, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.46% |
| Jun 17, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.89% |
| Jun 16, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.12% |
| Jun 15, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 66.19 | 0.57% |
| Jun 12, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 65.82 | 0.60% |
| Jun 11, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 65.42 | 1.47% |
| Jun 10, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 64.47 | -1.06% |
| Jun 9, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 65.16 | 0.59% |
| Jun 8, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 64.78 | -0.10% |
| Jun 5, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 64.85 | -1.26% |
| Jun 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 65.67 | 0.29% |
| Jun 3, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 65.48 | -0.45% |
| Jun 2, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 65.78 | 0.40% |
| Jun 1, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.52 | -0.29% |
| May 29, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 65.71 | 0.29% |
| May 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.52 | 0.22% |
| May 27, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 65.38 | -0.09% |
| May 26, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 65.43 | 0.10% |
| May 22, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 65.37 | 0.37% |
| May 21, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 65.13 | 0.15% |
| May 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 65.03 | 0.80% |
| May 19, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 64.51 | -0.58% |
| May 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 64.89 | 0.36% |