American Funds Washington Mutual Investors Fund Class 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.11
-2.88 (-4.17%)
Jun 17, 2026, 8:05 AM EST
CWMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | - | - |
| Jun 16, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.12% |
| Jun 15, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 66.19 | 0.57% |
| Jun 12, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 65.82 | 0.60% |
| Jun 11, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 65.42 | 1.47% |
| Jun 10, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 64.47 | -1.06% |
| Jun 9, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 65.16 | 0.59% |
| Jun 8, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 64.78 | -0.10% |
| Jun 5, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 64.85 | -1.26% |
| Jun 4, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 65.67 | 0.29% |
| Jun 3, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 65.48 | -0.45% |
| Jun 2, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 65.78 | 0.40% |
| Jun 1, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.52 | -0.29% |
| May 29, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 65.71 | 0.29% |
| May 28, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.52 | 0.22% |
| May 27, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 65.38 | -0.09% |
| May 26, 2026 | 68.20 | 68.20 | 68.20 | 68.20 | 65.43 | 0.10% |
| May 22, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 65.37 | 0.37% |
| May 21, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 65.13 | 0.15% |
| May 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 65.03 | 0.80% |
| May 19, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 64.51 | -0.58% |
| May 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 64.89 | 0.36% |
| May 15, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 64.66 | -1.07% |
| May 14, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 65.36 | 0.72% |
| May 13, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 64.89 | -0.03% |
| May 12, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 64.91 | 0.30% |
| May 11, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.71 | 0.07% |
| May 8, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 64.67 | 0.34% |
| May 7, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 64.45 | -0.81% |
| May 6, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 64.97 | 0.94% |
| May 5, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 64.37 | 0.60% |
| May 4, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 63.98 | -0.57% |
| May 1, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 64.35 | -0.19% |
| Apr 30, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 64.47 | 1.23% |
| Apr 29, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 63.69 | -0.06% |
| Apr 28, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 63.73 | -0.13% |
| Apr 27, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 63.81 | -0.27% |
| Apr 24, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 63.98 | -0.12% |
| Apr 23, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 64.06 | 0.15% |
| Apr 22, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 63.97 | 0.66% |
| Apr 21, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 63.54 | -0.79% |
| Apr 20, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 64.05 | -0.33% |
| Apr 17, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 64.26 | 0.98% |
| Apr 16, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 63.64 | -0.01% |
| Apr 15, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 63.65 | 0.38% |
| Apr 14, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 63.41 | 0.50% |
| Apr 13, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 63.09 | 1.08% |
| Apr 10, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 62.42 | -0.21% |
| Apr 9, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 62.55 | 0.43% |
| Apr 8, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 62.29 | 2.36% |