CWMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	67.85	67.85	67.85	67.85	67.85	0.10%
Oct 20, 2026	67.78	67.78	67.78	67.78	67.78	0.56%
Oct 19, 2026	67.40	67.40	67.40	67.40	67.40	-0.33%
Oct 16, 2026	67.62	67.62	67.62	67.62	67.62	-0.15%
Oct 15, 2026	67.72	67.72	67.72	67.72	67.72	0.82%
Oct 14, 2026	67.17	67.17	67.17	67.17	67.17	-0.18%
Oct 13, 2026	67.29	67.29	67.29	67.29	67.29	-0.16%
Oct 12, 2026	67.40	67.40	67.40	67.40	67.40	0.39%
Oct 9, 2026	67.14	67.14	67.14	67.14	67.14	0.58%
Oct 8, 2026	66.75	66.75	66.75	66.75	66.75	0.10%
Oct 7, 2026	66.68	66.68	66.68	66.68	66.68	-0.22%
Oct 6, 2026	66.83	66.83	66.83	66.83	66.83	0.75%
Oct 5, 2026	66.33	66.33	66.33	66.33	66.33	0.58%
Oct 2, 2026	65.95	65.95	65.95	65.95	65.95	0.63%
Oct 1, 2026	65.54	65.54	65.54	65.54	65.54	-0.23%
Sep 30, 2026	65.69	65.69	65.69	65.69	65.69	-0.79%
Sep 29, 2026	66.21	66.21	66.21	66.21	66.21	-0.02%
Sep 28, 2026	66.22	66.22	66.22	66.22	66.22	-0.60%
Sep 25, 2026	66.62	66.62	66.62	66.62	66.62	0.54%
Sep 24, 2026	66.26	66.26	66.26	66.26	66.26	-0.17%
Sep 23, 2026	66.37	66.37	66.37	66.37	66.37	-0.60%
Sep 22, 2026	66.77	66.77	66.77	66.77	66.77	-0.15%
Sep 21, 2026	66.87	66.87	66.87	66.87	66.87	0.66%
Sep 18, 2026	66.43	66.43	66.43	66.43	66.43	-0.06%
Sep 17, 2026	66.47	66.47	66.47	66.47	66.47	0.59%
Sep 16, 2026	66.08	66.08	66.08	66.08	66.08	-0.80%
Sep 15, 2026	66.81	66.81	66.81	66.81	66.61	-0.52%
Sep 14, 2026	67.16	67.16	67.16	67.16	66.96	-0.27%
Sep 11, 2026	67.34	67.34	67.34	67.34	67.14	0.42%
Sep 10, 2026	67.06	67.06	67.06	67.06	66.86	-0.37%
Sep 9, 2026	67.31	67.31	67.31	67.31	67.11	-0.72%
Sep 8, 2026	67.80	67.80	67.80	67.80	67.60	-0.60%
Sep 4, 2026	68.21	68.21	68.21	68.21	68.01	-0.57%
Sep 3, 2026	68.60	68.60	68.60	68.60	68.40	0.43%
Sep 2, 2026	68.31	68.31	68.31	68.31	68.11	0.37%
Sep 1, 2026	68.06	68.06	68.06	68.06	67.86	-0.24%
Aug 31, 2026	68.22	68.22	68.22	68.22	68.02	-0.65%
Aug 28, 2026	68.67	68.67	68.67	68.67	68.46	0.07%
Aug 27, 2026	68.62	68.62	68.62	68.62	68.41	-0.32%
Aug 26, 2026	68.84	68.84	68.84	68.84	68.63	-0.01%
Aug 25, 2026	68.85	68.85	68.85	68.85	68.64	-0.06%
Aug 24, 2026	68.89	68.89	68.89	68.89	68.68	0.25%
Aug 21, 2026	68.72	68.72	68.72	68.72	68.51	0.51%
Aug 20, 2026	68.37	68.37	68.37	68.37	68.17	-0.58%
Aug 19, 2026	68.77	68.77	68.77	68.77	68.56	0.16%
Aug 18, 2026	68.66	68.66	68.66	68.66	68.45	-0.09%
Aug 17, 2026	68.72	68.72	68.72	68.72	68.51	-0.82%
Aug 14, 2026	69.29	69.29	69.29	69.29	69.08	-0.39%
Aug 13, 2026	69.56	69.56	69.56	69.56	69.35	0.49%
Aug 12, 2026	69.22	69.22	69.22	69.22	69.01	0.06%