American Funds Washington Mutual 529-A (CWMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.47
+0.39 (0.56%)
At close: Nov 11, 2026
CWMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.56% |
| Nov 10, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.30% |
| Nov 9, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 2.11% |
| Nov 6, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.21% |
| Nov 5, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -2.94% |
| Nov 4, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 1.83% |
| Nov 3, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.09% |
| Nov 2, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.15% |
| Oct 30, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.58% |
| Oct 29, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.01% |
| Oct 28, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.32% |
| Oct 27, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.15% |
| Oct 26, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.43% |
| Oct 23, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.69% |
| Oct 22, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.10% |
| Oct 21, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0.10% |
| Oct 20, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.56% |
| Oct 19, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.33% |
| Oct 16, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.15% |
| Oct 15, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 0.82% |
| Oct 14, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.18% |
| Oct 13, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.16% |
| Oct 12, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.39% |
| Oct 9, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.58% |
| Oct 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.10% |
| Oct 7, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.22% |
| Oct 6, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.75% |
| Oct 5, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.58% |
| Oct 2, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.63% |
| Oct 1, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.23% |
| Sep 30, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.79% |
| Sep 29, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | -0.02% |
| Sep 28, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.60% |
| Sep 25, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.54% |
| Sep 24, 2026 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.17% |
| Sep 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.60% |
| Sep 22, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.15% |
| Sep 21, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.66% |
| Sep 18, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.06% |
| Sep 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.59% |
| Sep 16, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.80% |
| Sep 15, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.61 | -0.52% |
| Sep 14, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 66.96 | -0.27% |
| Sep 11, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.14 | 0.42% |
| Sep 10, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 66.86 | -0.37% |
| Sep 9, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.11 | -0.72% |
| Sep 8, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.60 | -0.60% |
| Sep 4, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.01 | -0.57% |
| Sep 3, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.40 | 0.43% |
| Sep 2, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.11 | 0.37% |