American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.23
-0.13 (-0.20%)
At close: Feb 27, 2026
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.20% |
| Feb 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.11% |
| Feb 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.61% |
| Feb 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.44% |
| Feb 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -1.04% |
| Feb 20, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.44% |
| Feb 19, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.17% |
| Feb 18, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.27% |
| Feb 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.17% |
| Feb 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.14% |
| Feb 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.90% |
| Feb 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.03% |
| Feb 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.23% |
| Feb 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.08% |
| Feb 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 2.21% |
| Feb 5, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.82% |
| Feb 4, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.40% |
| Feb 3, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.64% |
| Feb 2, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.37% |
| Jan 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -0.50% |
| Jan 29, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.27% |
| Jan 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.17% |
| Jan 27, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -0.06% |
| Jan 26, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.49% |
| Jan 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.14% |
| Jan 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.18% |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.97% |
| Jan 20, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -2.01% |
| Jan 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.15% |
| Jan 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.43% |
| Jan 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.14% |
| Jan 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.30% |
| Jan 12, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.23% |
| Jan 9, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.92% |
| Jan 8, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.31% |
| Jan 7, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.70% |
| Jan 6, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.64% |
| Jan 5, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.56% |
| Jan 2, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.60% |
| Dec 31, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.74% |
| Dec 30, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.09% |
| Dec 29, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.28% |
| Dec 26, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.02% |
| Dec 24, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 0.40% |
| Dec 23, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.29% |
| Dec 22, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.75% |
| Dec 19, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.55% |
| Dec 18, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -4.27% |
| Dec 17, 2025 | 63.66 | 63.66 | 63.66 | 66.77 | 63.66 | -0.77% |
| Dec 16, 2025 | 64.16 | 64.16 | 64.16 | 67.29 | 64.16 | -0.50% |