American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.51
-0.36 (-0.58%)
Mar 26, 2025, 5:00 PM EST
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.34% |
| Mar 27, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.31% |
| Mar 26, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -0.58% |
| Mar 25, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.10% |
| Mar 24, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 1.14% |
| Mar 21, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.11% |
| Mar 20, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.18% |
| Mar 19, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.90% |
| Mar 18, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -0.75% |
| Mar 17, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.89% |
| Mar 14, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1.62% |
| Mar 13, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.96% |
| Mar 12, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -0.08% |
| Mar 11, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.36 | -0.53% |
| Mar 10, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.68 | -1.97% |
| Mar 7, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.90 | 0.75% |
| Mar 6, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.44 | -1.44% |
| Mar 5, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.34 | 1.07% |
| Mar 4, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.68 | -1.42% |
| Mar 3, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.57 | -1.10% |
| Feb 28, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.26 | 1.31% |
| Feb 27, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.45 | -1.03% |
| Feb 26, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.10 | - |
| Feb 25, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.10 | -0.11% |
| Feb 24, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.17 | -0.30% |
| Feb 21, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.35 | -1.35% |
| Feb 20, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.22 | -0.31% |
| Feb 19, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.42 | 0.34% |
| Feb 18, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.20 | 0.25% |
| Feb 14, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.04 | -0.42% |
| Feb 13, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.31 | 0.58% |
| Feb 12, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 63.94 | -0.03% |
| Feb 11, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.96 | 0.19% |
| Feb 10, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.84 | 0.65% |
| Feb 7, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.43 | -0.87% |
| Feb 6, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 63.99 | 0.42% |
| Feb 5, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.72 | 0.85% |
| Feb 4, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.19 | 0.36% |
| Feb 3, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 62.96 | -0.43% |
| Jan 31, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.22 | -0.28% |
| Jan 30, 2025 | 63.49 | 63.49 | 63.49 | 63.49 | 63.40 | 0.76% |
| Jan 29, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.93 | -0.06% |
| Jan 28, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 62.97 | 0.24% |
| Jan 27, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.82 | -1.26% |
| Jan 24, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.61 | 0.20% |
| Jan 23, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.48 | 0.71% |
| Jan 22, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.04 | 0.05% |
| Jan 21, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.01 | 1.20% |
| Jan 17, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.26 | 0.78% |
| Jan 16, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.78 | 0.36% |