American Funds Washington Mutual 529C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.72
+0.16 (0.24%)
Oct 3, 2025, 4:00 PM EDT
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.16% |
| Oct 3, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.24% |
| Oct 2, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.05% |
| Oct 1, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.41% |
| Sep 30, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.21% |
| Sep 29, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.02% |
| Sep 26, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.62% |
| Sep 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.58% |
| Sep 24, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.33% |
| Sep 23, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
| Sep 22, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.05% |
| Sep 19, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.29% |
| Sep 18, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.23% |
| Sep 17, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.20% |
| Sep 16, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.17% |
| Sep 15, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.06% |
| Sep 12, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.38% |
| Sep 11, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.76% |
| Sep 10, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.84% |
| Sep 9, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.06% |
| Sep 8, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.23% |
| Sep 5, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.23% |
| Sep 4, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.59% |
| Sep 3, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.11% |
| Sep 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.48% |
| Aug 29, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.35% |
| Aug 28, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.37% |
| Aug 27, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.25% |
| Aug 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.42% |
| Aug 25, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.74% |
| Aug 22, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.21% |
| Aug 21, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.23% |
| Aug 20, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.05% |
| Aug 19, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.26% |
| Aug 18, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Aug 15, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.23% |
| Aug 14, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
| Aug 13, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.26% |
| Aug 12, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.22% |
| Aug 11, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
| Aug 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.50% |
| Aug 7, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.20% |
| Aug 6, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
| Aug 5, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.53% |
| Aug 4, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.41% |
| Aug 1, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.11% |
| Jul 31, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.73% |
| Jul 30, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.08% |
| Jul 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.17% |
| Jul 28, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.34% |