American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.16
-1.86 (-2.86%)
Dec 18, 2024, 9:30 AM EST
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.10% |
| Dec 19, 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -4.61% |
| Dec 18, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 60.48 | -2.86% |
| Dec 17, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 62.26 | -0.78% |
| Dec 16, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.75 | 0.54% |
| Dec 13, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.42 | 1.38% |
| Dec 12, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 61.57 | -0.56% |
| Dec 11, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.91 | 0.39% |
| Dec 10, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 61.67 | -0.48% |
| Dec 9, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 61.97 | -0.61% |
| Dec 6, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 62.35 | 0.05% |
| Dec 5, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 62.32 | -0.32% |
| Dec 4, 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 62.52 | 0.18% |
| Dec 3, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 62.41 | -0.17% |
| Dec 2, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 62.51 | -0.12% |
| Nov 29, 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 62.59 | 0.46% |
| Nov 27, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 62.30 | -0.26% |
| Nov 26, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 62.47 | 0.34% |
| Nov 25, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.26 | 0.56% |
| Nov 22, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 61.91 | 0.59% |
| Nov 21, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | 61.55 | 0.83% |
| Nov 20, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 61.04 | 0.11% |
| Nov 19, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 60.97 | -0.20% |
| Nov 18, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 61.10 | 0.38% |
| Nov 15, 2024 | 63.56 | 63.56 | 63.56 | 63.56 | 60.87 | -1.14% |
| Nov 14, 2024 | 64.29 | 64.29 | 64.29 | 64.29 | 61.57 | -0.59% |
| Nov 13, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 61.93 | -0.14% |
| Nov 12, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 62.02 | -0.66% |
| Nov 11, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 62.43 | -0.08% |
| Nov 8, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.48 | 0.54% |
| Nov 7, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 62.14 | 0.36% |
| Nov 6, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 61.92 | 2.18% |
| Nov 5, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 60.60 | 1.01% |
| Nov 4, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 60.00 | -0.38% |
| Nov 1, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 60.23 | -0.08% |
| Oct 31, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 60.27 | -1.21% |
| Oct 30, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 61.01 | -0.28% |
| Oct 29, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.18 | 0.09% |
| Oct 28, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 61.13 | 0.31% |
| Oct 25, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 60.93 | -0.24% |
| Oct 24, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 61.08 | -0.20% |
| Oct 23, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 61.20 | -0.58% |
| Oct 22, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 61.56 | 0.12% |
| Oct 21, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 61.48 | -0.62% |
| Oct 18, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 61.86 | 0.11% |
| Oct 17, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 61.80 | 0.06% |
| Oct 16, 2024 | 64.49 | 64.49 | 64.49 | 64.49 | 61.76 | 0.53% |
| Oct 15, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 61.43 | -1.11% |
| Oct 14, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 62.12 | 0.71% |
| Oct 11, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 61.68 | 0.66% |
| Oct 10, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 61.28 | -0.34% |
| Oct 9, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 61.49 | 0.82% |
| Oct 8, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 60.99 | 0.60% |
| Oct 7, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.63 | -0.78% |
| Oct 4, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 61.11 | 0.76% |
| Oct 3, 2024 | 63.33 | 63.33 | 63.33 | 63.33 | 60.65 | -0.35% |
| Oct 2, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 60.86 | 0.13% |
| Oct 1, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 60.78 | -0.42% |
| Sep 30, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 61.04 | 0.27% |
| Sep 27, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 60.88 | -0.05% |
| Sep 26, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 60.91 | 0.36% |
| Sep 25, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 60.68 | -0.38% |
| Sep 24, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 60.91 | 0.11% |
| Sep 23, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | 60.85 | 0.36% |
| Sep 20, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.63 | 0.06% |
| Sep 19, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 60.59 | 1.28% |
| Sep 18, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 59.82 | -0.41% |
| Sep 17, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 59.99 | -0.22% |
| Sep 16, 2024 | 62.87 | 62.87 | 62.87 | 62.87 | 60.13 | 0.30% |
| Sep 13, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 59.95 | 0.77% |
| Sep 12, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 59.49 | 0.79% |
| Sep 11, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 59.02 | 0.57% |
| Sep 10, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 58.68 | 0.29% |
| Sep 9, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 58.51 | 0.97% |
| Sep 6, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 57.95 | -1.50% |
| Sep 5, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 58.83 | -0.74% |
| Sep 4, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 59.27 | - |
| Sep 3, 2024 | 61.97 | 61.97 | 61.97 | 61.97 | 59.27 | -1.54% |
| Aug 30, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 60.19 | 0.85% |
| Aug 29, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 59.69 | 0.08% |
| Aug 28, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.64 | -0.34% |
| Aug 27, 2024 | 62.57 | 62.57 | 62.57 | 62.57 | 59.84 | 0.21% |
| Aug 26, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 59.72 | -0.16% |
| Aug 23, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 59.81 | 0.97% |
| Aug 22, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 59.24 | -0.51% |
| Aug 21, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 59.54 | 0.31% |
| Aug 20, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 59.36 | -0.14% |
| Aug 19, 2024 | 62.16 | 62.16 | 62.16 | 62.16 | 59.45 | 0.70% |
| Aug 16, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 59.04 | 0.02% |
| Aug 15, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 59.03 | 1.31% |
| Aug 14, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 58.26 | 0.49% |
| Aug 13, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 57.98 | 1.32% |
| Aug 12, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 57.22 | -0.20% |
| Aug 9, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 57.33 | 0.40% |
| Aug 8, 2024 | 59.71 | 59.71 | 59.71 | 59.71 | 57.10 | 2.10% |
| Aug 7, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 55.93 | -0.75% |
| Aug 6, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 56.35 | 0.86% |
| Aug 5, 2024 | 58.42 | 58.42 | 58.42 | 58.42 | 55.87 | -2.37% |
| Aug 2, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 57.23 | -1.47% |
| Aug 1, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 58.08 | -1.22% |