American Funds Washington Mutual 529C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.61
+0.54 (0.81%)
At close: Nov 26, 2025
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.61% |
| Nov 26, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 0.81% |
| Nov 25, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.38% |
| Nov 24, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.10% |
| Nov 21, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.96% |
| Nov 20, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.04% |
| Nov 19, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.34% |
| Nov 18, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.34% |
| Nov 17, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.80% |
| Nov 14, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.12% |
| Nov 13, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -1.42% |
| Nov 12, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.31% |
| Nov 11, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.54% |
| Nov 10, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.97% |
| Nov 7, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.32% |
| Nov 6, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.56% |
| Nov 5, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.46% |
| Nov 4, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.57% |
| Nov 3, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.41% |
| Oct 31, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.32% |
| Oct 30, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.83% |
| Oct 29, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.36% |
| Oct 28, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.30% |
| Oct 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.73% |
| Oct 24, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.68% |
| Oct 23, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.41% |
| Oct 22, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.21% |
| Oct 21, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.15% |
| Oct 20, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.80% |
| Oct 17, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.41% |
| Oct 16, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.98% |
| Oct 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.27% |
| Oct 14, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.32% |
| Oct 13, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.55% |
| Oct 10, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -2.15% |
| Oct 9, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.48% |
| Oct 8, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.19% |
| Oct 7, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.24% |
| Oct 6, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.16% |
| Oct 3, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.24% |
| Oct 2, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.05% |
| Oct 1, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0.41% |
| Sep 30, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.21% |
| Sep 29, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.02% |
| Sep 26, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.62% |
| Sep 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.58% |
| Sep 24, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | -0.33% |
| Sep 23, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.02% |
| Sep 22, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.05% |
| Sep 19, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.29% |