American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.41
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.11% |
| Jul 31, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.73% |
| Jul 30, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.08% |
| Jul 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.17% |
| Jul 28, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.34% |
| Jul 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.40% |
| Jul 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.19% |
| Jul 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.89% |
| Jul 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.08% |
| Jul 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.05% |
| Jul 18, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.20% |
| Jul 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.30% |
| Jul 16, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.39% |
| Jul 15, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.75% |
| Jul 14, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.25% |
| Jul 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.41% |
| Jul 10, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.42% |
| Jul 9, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.60% |
| Jul 8, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.11% |
| Jul 7, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.59% |
| Jul 3, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.84% |
| Jul 2, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.25% |
| Jul 1, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| Jun 30, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.62% |
| Jun 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.43% |
| Jun 26, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.89% |
| Jun 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.34% |
| Jun 24, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 1.02% |
| Jun 23, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.75% |
| Jun 20, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.10% |
| Jun 18, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.07% |
| Jun 17, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.71% |
| Jun 16, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.49% |
| Jun 13, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -1.02% |
| Jun 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.45% |
| Jun 11, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -4.00% |
| Jun 10, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 61.50 | 0.28% |
| Jun 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 61.33 | -0.19% |
| Jun 6, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 61.45 | 0.53% |
| Jun 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 61.12 | -0.17% |
| Jun 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 61.23 | -0.05% |
| Jun 3, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 61.26 | 0.55% |
| Jun 2, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 60.92 | 0.52% |
| May 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 60.61 | 0.28% |
| May 29, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 60.43 | 0.46% |
| May 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 60.16 | -0.44% |
| May 27, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 60.42 | 1.79% |
| May 23, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 59.36 | -0.29% |
| May 22, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 59.53 | -0.14% |
| May 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 59.62 | -1.61% |