American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.23
+0.34 (0.53%)
Jun 6, 2025, 4:00 PM EDT
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.53% |
| Jun 5, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.17% |
| Jun 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.05% |
| Jun 3, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0.55% |
| Jun 2, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.52% |
| May 30, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.28% |
| May 29, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.46% |
| May 28, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.44% |
| May 27, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.79% |
| May 23, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.29% |
| May 22, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.14% |
| May 21, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -1.61% |
| May 20, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.13% |
| May 19, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.43% |
| May 16, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.65% |
| May 15, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.97% |
| May 14, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.34% |
| May 13, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| May 12, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 2.26% |
| May 9, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.28% |
| May 8, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 0.38% |
| May 7, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.40% |
| May 6, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.65% |
| May 5, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.34% |
| May 2, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.47% |
| May 1, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.28% |
| Apr 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.30% |
| Apr 29, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.38% |
| Apr 28, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.29% |
| Apr 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.25% |
| Apr 24, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.55% |
| Apr 23, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.31% |
| Apr 22, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 1.96% |
| Apr 21, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -2.06% |
| Apr 17, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.22% |
| Apr 16, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.46% |
| Apr 15, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -0.17% |
| Apr 14, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.80% |
| Apr 11, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.77% |
| Apr 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.82% |
| Apr 9, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 7.72% |
| Apr 8, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -0.85% |
| Apr 7, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.19% |
| Apr 4, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -5.00% |
| Apr 3, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | -3.70% |
| Apr 2, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 0.44% |
| Apr 1, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.15% |
| Mar 31, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.71% |
| Mar 28, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.34% |
| Mar 27, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.31% |