American Funds Washington Mutual 529C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.14
+0.38 (0.59%)
Sep 4, 2025, 9:30 AM EDT
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.59% |
| Sep 3, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.11% |
| Sep 2, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.48% |
| Aug 29, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.35% |
| Aug 28, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.37% |
| Aug 27, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.25% |
| Aug 26, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.42% |
| Aug 25, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.74% |
| Aug 22, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.21% |
| Aug 21, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.23% |
| Aug 20, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.05% |
| Aug 19, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.26% |
| Aug 18, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Aug 15, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.23% |
| Aug 14, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.03% |
| Aug 13, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.26% |
| Aug 12, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.22% |
| Aug 11, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.20% |
| Aug 8, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.50% |
| Aug 7, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.20% |
| Aug 6, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
| Aug 5, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.53% |
| Aug 4, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 1.41% |
| Aug 1, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.11% |
| Jul 31, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.73% |
| Jul 30, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.08% |
| Jul 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.17% |
| Jul 28, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.34% |
| Jul 25, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.40% |
| Jul 24, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.19% |
| Jul 23, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.89% |
| Jul 22, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0.08% |
| Jul 21, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.05% |
| Jul 18, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.20% |
| Jul 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.30% |
| Jul 16, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.39% |
| Jul 15, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.75% |
| Jul 14, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.25% |
| Jul 11, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.41% |
| Jul 10, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.42% |
| Jul 9, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.60% |
| Jul 8, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.11% |
| Jul 7, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.59% |
| Jul 3, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.84% |
| Jul 2, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.25% |
| Jul 1, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | - |
| Jun 30, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0.62% |
| Jun 27, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.43% |
| Jun 26, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.89% |
| Jun 25, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.34% |