American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.82
-1.06 (-1.66%)
Mar 18, 2026, 4:00 PM EST
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.42% |
| Mar 19, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.18% |
| Mar 18, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.66% |
| Mar 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.81 | -0.06% |
| Mar 16, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.85 | 0.87% |
| Mar 13, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.30 | -0.30% |
| Mar 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.49 | -1.35% |
| Mar 11, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.35 | -0.51% |
| Mar 10, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.68 | -0.45% |
| Mar 9, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.97 | 0.71% |
| Mar 6, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.51 | -0.86% |
| Mar 5, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.07 | -0.82% |
| Mar 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.61 | 0.34% |
| Mar 3, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.39 | -1.12% |
| Mar 2, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.13 | -0.03% |
| Feb 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.15 | -0.20% |
| Feb 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.28 | -0.11% |
| Feb 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | 0.61% |
| Feb 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.95 | 0.44% |
| Feb 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.66 | -1.04% |
| Feb 20, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | 0.44% |
| Feb 19, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.06 | -0.17% |
| Feb 18, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.17 | 0.27% |
| Feb 17, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 65.99 | 0.17% |
| Feb 13, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.88 | 0.14% |
| Feb 12, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | -0.90% |
| Feb 11, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.39 | 0.03% |
| Feb 10, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.37 | -0.23% |
| Feb 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.52 | 0.08% |
| Feb 6, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.47 | 2.21% |
| Feb 5, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.03 | -0.82% |
| Feb 4, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.57 | 0.40% |
| Feb 3, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.31 | -0.64% |
| Feb 2, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.73 | 0.37% |
| Jan 30, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.49 | -0.50% |
| Jan 29, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.82 | 0.27% |
| Jan 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.64 | -0.17% |
| Jan 27, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.75 | -0.06% |
| Jan 26, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.79 | 0.49% |
| Jan 23, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.47 | -0.14% |
| Jan 22, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.56 | 0.18% |
| Jan 21, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.44 | 0.97% |
| Jan 20, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.81 | -2.01% |
| Jan 16, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.14 | 0.15% |
| Jan 15, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.04 | 0.43% |
| Jan 14, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.76 | -0.14% |
| Jan 13, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.85 | -0.30% |
| Jan 12, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.05 | 0.23% |
| Jan 9, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.90 | 0.92% |
| Jan 8, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.30 | 0.31% |