American Funds Washington Mutual 529-C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.71
-0.01 (-0.02%)
At close: Sep 29, 2026
CWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.79% |
| Sep 29, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.02% |
| Sep 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.60% |
| Sep 25, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.55% |
| Sep 24, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.18% |
| Sep 23, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.59% |
| Sep 22, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.15% |
| Sep 21, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.65% |
| Sep 18, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.06% |
| Sep 17, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.58% |
| Sep 16, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.80% |
| Sep 15, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.13 | -0.53% |
| Sep 14, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.48 | -0.27% |
| Sep 11, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.66 | 0.42% |
| Sep 10, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.38 | -0.38% |
| Sep 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.63 | -0.73% |
| Sep 8, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.12 | -0.61% |
| Sep 4, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.52 | -0.57% |
| Sep 3, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.91 | 0.41% |
| Sep 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.63 | 0.37% |
| Sep 1, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.38 | -0.24% |
| Aug 31, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.54 | -0.65% |
| Aug 28, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 67.98 | 0.06% |
| Aug 27, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 67.94 | -0.31% |
| Aug 26, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.15 | -0.03% |
| Aug 25, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.17 | -0.06% |
| Aug 24, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.21 | 0.25% |
| Aug 21, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.04 | 0.50% |
| Aug 20, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.70 | -0.59% |
| Aug 19, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.10 | 0.16% |
| Aug 18, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.99 | -0.09% |
| Aug 17, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.05 | -0.83% |
| Aug 14, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.62 | -0.39% |
| Aug 13, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.89 | 0.48% |
| Aug 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.56 | 0.07% |
| Aug 11, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.51 | -0.04% |
| Aug 10, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.54 | -0.13% |
| Aug 7, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.63 | 0.42% |
| Aug 6, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.34 | -0.07% |
| Aug 5, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.39 | 0.04% |
| Aug 4, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.36 | 1.17% |
| Aug 3, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.57 | 0.76% |
| Jul 31, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.07 | -0.03% |
| Jul 30, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.09 | 0.57% |
| Jul 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.71 | -1.10% |
| Jul 28, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.44 | 0.85% |
| Jul 27, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.88 | 0.32% |
| Jul 24, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.67 | 0.63% |
| Jul 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.25 | -0.39% |
| Jul 22, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.51 | 0.17% |