American Funds Washington Mutual 529-C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.88
+0.39 (0.57%)
At close: Nov 11, 2026
CWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.57% |
| Nov 10, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.29% |
| Nov 9, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | 2.11% |
| Nov 6, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.21% |
| Nov 5, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -2.95% |
| Nov 4, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 1.83% |
| Nov 3, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.10% |
| Nov 2, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.15% |
| Oct 30, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -0.59% |
| Oct 29, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.02% |
| Oct 28, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.31% |
| Oct 27, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.15% |
| Oct 26, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.42% |
| Oct 23, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -0.68% |
| Oct 22, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.09% |
| Oct 21, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0.10% |
| Oct 20, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.57% |
| Oct 19, 2026 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.33% |
| Oct 16, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.15% |
| Oct 15, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.81% |
| Oct 14, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.18% |
| Oct 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.16% |
| Oct 12, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.38% |
| Oct 9, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.59% |
| Oct 8, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0.11% |
| Oct 7, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.24% |
| Oct 6, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.76% |
| Oct 5, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.58% |
| Oct 2, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0.62% |
| Oct 1, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.23% |
| Sep 30, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.79% |
| Sep 29, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.02% |
| Sep 28, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.60% |
| Sep 25, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.55% |
| Sep 24, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.18% |
| Sep 23, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.59% |
| Sep 22, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.15% |
| Sep 21, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.65% |
| Sep 18, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.06% |
| Sep 17, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.58% |
| Sep 16, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.80% |
| Sep 15, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.13 | -0.53% |
| Sep 14, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.48 | -0.27% |
| Sep 11, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.66 | 0.42% |
| Sep 10, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.38 | -0.38% |
| Sep 9, 2026 | 66.69 | 66.69 | 66.69 | 66.69 | 66.63 | -0.73% |
| Sep 8, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.12 | -0.61% |
| Sep 4, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 67.52 | -0.57% |
| Sep 3, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.91 | 0.41% |
| Sep 2, 2026 | 67.70 | 67.70 | 67.70 | 67.70 | 67.63 | 0.37% |