CWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	67.62	67.62	67.62	67.62	67.62	0.10%
May 22, 2026	67.55	67.55	67.55	67.55	67.55	0.36%
May 21, 2026	67.31	67.31	67.31	67.31	67.31	0.15%
May 20, 2026	67.21	67.21	67.21	67.21	67.21	0.79%
May 19, 2026	66.68	66.68	66.68	66.68	66.68	-0.57%
May 18, 2026	67.06	67.06	67.06	67.06	67.06	0.34%
May 15, 2026	66.83	66.83	66.83	66.83	66.83	-1.08%
May 14, 2026	67.56	67.56	67.56	67.56	67.56	0.73%
May 13, 2026	67.07	67.07	67.07	67.07	67.07	-0.03%
May 12, 2026	67.09	67.09	67.09	67.09	67.09	0.28%
May 11, 2026	66.90	66.90	66.90	66.90	66.90	0.07%
May 8, 2026	66.85	66.85	66.85	66.85	66.85	0.35%
May 7, 2026	66.62	66.62	66.62	66.62	66.62	-0.82%
May 6, 2026	67.17	67.17	67.17	67.17	67.17	0.93%
May 5, 2026	66.55	66.55	66.55	66.55	66.55	0.60%
May 4, 2026	66.15	66.15	66.15	66.15	66.15	-0.57%
May 1, 2026	66.53	66.53	66.53	66.53	66.53	-0.20%
Apr 30, 2026	66.66	66.66	66.66	66.66	66.66	1.23%
Apr 29, 2026	65.85	65.85	65.85	65.85	65.85	-0.06%
Apr 28, 2026	65.89	65.89	65.89	65.89	65.89	-0.15%
Apr 27, 2026	65.99	65.99	65.99	65.99	65.99	-0.26%
Apr 24, 2026	66.16	66.16	66.16	66.16	66.16	-0.12%
Apr 23, 2026	66.24	66.24	66.24	66.24	66.24	0.15%
Apr 22, 2026	66.14	66.14	66.14	66.14	66.14	0.65%
Apr 21, 2026	65.71	65.71	65.71	65.71	65.71	-0.80%
Apr 20, 2026	66.24	66.24	66.24	66.24	66.24	-0.35%
Apr 17, 2026	66.47	66.47	66.47	66.47	66.47	0.99%
Apr 16, 2026	65.82	65.82	65.82	65.82	65.82	-0.02%
Apr 15, 2026	65.83	65.83	65.83	65.83	65.83	0.37%
Apr 14, 2026	65.59	65.59	65.59	65.59	65.59	0.51%
Apr 13, 2026	65.26	65.26	65.26	65.26	65.26	1.08%
Apr 10, 2026	64.56	64.56	64.56	64.56	64.56	-0.23%
Apr 9, 2026	64.71	64.71	64.71	64.71	64.71	0.43%
Apr 8, 2026	64.43	64.43	64.43	64.43	64.43	2.37%
Apr 7, 2026	62.94	62.94	62.94	62.94	62.94	0.30%
Apr 6, 2026	62.75	62.75	62.75	62.75	62.75	0.38%
Apr 2, 2026	62.51	62.51	62.51	62.51	62.51	0.11%
Apr 1, 2026	62.44	62.44	62.44	62.44	62.44	0.34%
Mar 31, 2026	62.23	62.23	62.23	62.23	62.23	2.20%
Mar 30, 2026	60.89	60.89	60.89	60.89	60.89	-0.03%
Mar 27, 2026	60.91	60.91	60.91	60.91	60.91	-1.39%
Mar 26, 2026	61.77	61.77	61.77	61.77	61.77	-1.25%
Mar 25, 2026	62.55	62.55	62.55	62.55	62.55	0.43%
Mar 24, 2026	62.28	62.28	62.28	62.28	62.28	-0.14%
Mar 23, 2026	62.37	62.37	62.37	62.37	62.37	0.89%
Mar 20, 2026	61.82	61.82	61.82	61.82	61.82	-1.42%
Mar 19, 2026	62.71	62.71	62.71	62.71	62.71	-0.18%
Mar 18, 2026	62.82	62.82	62.82	62.82	62.82	-1.54%
Mar 17, 2026	63.88	63.88	63.88	63.88	63.81	-0.06%
Mar 16, 2026	63.92	63.92	63.92	63.92	63.85	0.87%