American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.06
-0.06 (-0.09%)
At close: Aug 18, 2026
CWMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.09% |
| Aug 17, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.83% |
| Aug 14, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -0.39% |
| Aug 13, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.48% |
| Aug 12, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.07% |
| Aug 11, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.04% |
| Aug 10, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.13% |
| Aug 7, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.42% |
| Aug 6, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.07% |
| Aug 5, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.04% |
| Aug 4, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.17% |
| Aug 3, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.76% |
| Jul 31, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.03% |
| Jul 30, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.57% |
| Jul 29, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.10% |
| Jul 28, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.85% |
| Jul 27, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.31% |
| Jul 24, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.63% |
| Jul 23, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.39% |
| Jul 22, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.17% |
| Jul 21, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.32% |
| Jul 20, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.33% |
| Jul 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.67% |
| Jul 16, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.53% |
| Jul 15, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.60% |
| Jul 14, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.38% |
| Jul 13, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.29% |
| Jul 10, 2026 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.24% |
| Jul 9, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.38% |
| Jul 8, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.54% |
| Jul 7, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.09% |
| Jul 6, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.15% |
| Jul 2, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.74% |
| Jul 1, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.17% |
| Jun 30, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.44% |
| Jun 29, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.72% |
| Jun 26, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.29% |
| Jun 25, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.35% |
| Jun 24, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.19% |
| Jun 23, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.28% |
| Jun 22, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.47% |
| Jun 18, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.46% |
| Jun 17, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.90% |
| Jun 16, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | -0.12% |
| Jun 15, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 65.70 | 0.57% |
| Jun 12, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 65.33 | 0.59% |
| Jun 11, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 64.94 | 1.47% |
| Jun 10, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 64.00 | -1.07% |
| Jun 9, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 64.69 | 0.58% |
| Jun 8, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 64.32 | -0.09% |