CWMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	65.62	65.62	65.62	65.62	65.62	-0.12%
Jun 15, 2026	68.37	68.37	68.37	68.37	65.70	0.57%
Jun 12, 2026	67.98	67.98	67.98	67.98	65.33	0.59%
Jun 11, 2026	67.58	67.58	67.58	67.58	64.94	1.47%
Jun 10, 2026	66.60	66.60	66.60	66.60	64.00	-1.07%
Jun 9, 2026	67.32	67.32	67.32	67.32	64.69	0.58%
Jun 8, 2026	66.93	66.93	66.93	66.93	64.32	-0.09%
Jun 5, 2026	66.99	66.99	66.99	66.99	64.38	-1.27%
Jun 4, 2026	67.85	67.85	67.85	67.85	65.20	0.28%
Jun 3, 2026	67.66	67.66	67.66	67.66	65.02	-0.44%
Jun 2, 2026	67.96	67.96	67.96	67.96	65.31	0.40%
Jun 1, 2026	67.69	67.69	67.69	67.69	65.05	-0.31%
May 29, 2026	67.90	67.90	67.90	67.90	65.25	0.28%
May 28, 2026	67.71	67.71	67.71	67.71	65.07	0.22%
May 27, 2026	67.56	67.56	67.56	67.56	64.92	-0.09%
May 26, 2026	67.62	67.62	67.62	67.62	64.98	0.10%
May 22, 2026	67.55	67.55	67.55	67.55	64.91	0.36%
May 21, 2026	67.31	67.31	67.31	67.31	64.68	0.15%
May 20, 2026	67.21	67.21	67.21	67.21	64.59	0.79%
May 19, 2026	66.68	66.68	66.68	66.68	64.08	-0.57%
May 18, 2026	67.06	67.06	67.06	67.06	64.44	0.34%
May 15, 2026	66.83	66.83	66.83	66.83	64.22	-1.08%
May 14, 2026	67.56	67.56	67.56	67.56	64.92	0.73%
May 13, 2026	67.07	67.07	67.07	67.07	64.45	-0.03%
May 12, 2026	67.09	67.09	67.09	67.09	64.47	0.28%
May 11, 2026	66.90	66.90	66.90	66.90	64.29	0.07%
May 8, 2026	66.85	66.85	66.85	66.85	64.24	0.35%
May 7, 2026	66.62	66.62	66.62	66.62	64.02	-0.82%
May 6, 2026	67.17	67.17	67.17	67.17	64.55	0.93%
May 5, 2026	66.55	66.55	66.55	66.55	63.95	0.61%
May 4, 2026	66.15	66.15	66.15	66.15	63.57	-0.57%
May 1, 2026	66.53	66.53	66.53	66.53	63.93	-0.20%
Apr 30, 2026	66.66	66.66	66.66	66.66	64.06	1.23%
Apr 29, 2026	65.85	65.85	65.85	65.85	63.28	-0.06%
Apr 28, 2026	65.89	65.89	65.89	65.89	63.32	-0.15%
Apr 27, 2026	65.99	65.99	65.99	65.99	63.42	-0.26%
Apr 24, 2026	66.16	66.16	66.16	66.16	63.58	-0.12%
Apr 23, 2026	66.24	66.24	66.24	66.24	63.66	0.15%
Apr 22, 2026	66.14	66.14	66.14	66.14	63.56	0.66%
Apr 21, 2026	65.71	65.71	65.71	65.71	63.15	-0.80%
Apr 20, 2026	66.24	66.24	66.24	66.24	63.66	-0.35%
Apr 17, 2026	66.47	66.47	66.47	66.47	63.88	0.99%
Apr 16, 2026	65.82	65.82	65.82	65.82	63.25	-0.02%
Apr 15, 2026	65.83	65.83	65.83	65.83	63.26	0.37%
Apr 14, 2026	65.59	65.59	65.59	65.59	63.03	0.51%
Apr 13, 2026	65.26	65.26	65.26	65.26	62.71	1.08%
Apr 10, 2026	64.56	64.56	64.56	64.56	62.04	-0.23%
Apr 9, 2026	64.71	64.71	64.71	64.71	62.19	0.44%
Apr 8, 2026	64.43	64.43	64.43	64.43	61.92	2.37%
Apr 7, 2026	62.94	62.94	62.94	62.94	60.48	0.30%