American Funds Washington Mutual Investors Fund Class 529-C (CWMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.15
-0.38 (-0.57%)
At close: May 4, 2026
CWMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.20% |
| Apr 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 1.23% |
| Apr 29, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.06% |
| Apr 28, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.15% |
| Apr 27, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.26% |
| Apr 24, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.12% |
| Apr 23, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.15% |
| Apr 22, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.65% |
| Apr 21, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.80% |
| Apr 20, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.35% |
| Apr 17, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.99% |
| Apr 16, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | -0.02% |
| Apr 15, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.37% |
| Apr 14, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.51% |
| Apr 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.08% |
| Apr 10, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.23% |
| Apr 9, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.43% |
| Apr 8, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 2.37% |
| Apr 7, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.30% |
| Apr 6, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.38% |
| Apr 2, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.11% |
| Apr 1, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0.34% |
| Mar 31, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 2.20% |
| Mar 30, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.03% |
| Mar 27, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -1.39% |
| Mar 26, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.25% |
| Mar 25, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.43% |
| Mar 24, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.14% |
| Mar 23, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.89% |
| Mar 20, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -1.42% |
| Mar 19, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.18% |
| Mar 18, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.66% |
| Mar 17, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.81 | -0.06% |
| Mar 16, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.85 | 0.87% |
| Mar 13, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.30 | -0.30% |
| Mar 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.49 | -1.35% |
| Mar 11, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.35 | -0.51% |
| Mar 10, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.68 | -0.45% |
| Mar 9, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.97 | 0.71% |
| Mar 6, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.51 | -0.86% |
| Mar 5, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.07 | -0.82% |
| Mar 4, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.61 | 0.34% |
| Mar 3, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.39 | -1.12% |
| Mar 2, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.13 | -0.03% |
| Feb 27, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.15 | -0.20% |
| Feb 26, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.28 | -0.11% |
| Feb 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | 0.61% |
| Feb 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 65.95 | 0.44% |
| Feb 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.66 | -1.04% |
| Feb 20, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.35 | 0.44% |