American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.17
-0.11 (-0.18%)
Mar 20, 2025, 5:00 PM EST
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.34% |
| Mar 27, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.29% |
| Mar 26, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.60% |
| Mar 25, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.08% |
| Mar 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.15% |
| Mar 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.11% |
| Mar 20, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.18% |
| Mar 19, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.91% |
| Mar 18, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.75% |
| Mar 17, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.91% |
| Mar 14, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.61% |
| Mar 13, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.96% |
| Mar 12, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.20% |
| Mar 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.21 | -0.54% |
| Mar 10, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.54 | -1.95% |
| Mar 7, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.75 | 0.75% |
| Mar 6, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.29 | -1.44% |
| Mar 5, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.19 | 1.07% |
| Mar 4, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.53 | -1.42% |
| Mar 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.42 | -1.09% |
| Feb 28, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.11 | 1.31% |
| Feb 27, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.29 | -1.05% |
| Feb 26, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 62.95 | 0.02% |
| Feb 25, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 62.94 | -0.11% |
| Feb 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.01 | -0.30% |
| Feb 21, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.20 | -1.35% |
| Feb 20, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.06 | -0.29% |
| Feb 19, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.25 | 0.33% |
| Feb 18, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.04 | 0.27% |
| Feb 14, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 63.87 | -0.42% |
| Feb 13, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.14 | 0.56% |
| Feb 12, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.78 | -0.02% |
| Feb 11, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.79 | 0.19% |
| Feb 10, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.68 | 0.66% |
| Feb 7, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.26 | -0.89% |
| Feb 6, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.82 | 0.42% |
| Feb 5, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.56 | 0.85% |
| Feb 4, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.02 | 0.38% |
| Feb 3, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.78 | -0.43% |
| Jan 31, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.05 | -0.28% |
| Jan 30, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.23 | 0.76% |
| Jan 29, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.75 | -0.06% |
| Jan 28, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.79 | 0.24% |
| Jan 27, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.64 | -1.24% |
| Jan 24, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.43 | 0.20% |
| Jan 23, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.30 | 0.71% |
| Jan 22, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 62.85 | 0.05% |
| Jan 21, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.82 | 1.21% |
| Jan 17, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.07 | 0.78% |
| Jan 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.59 | 0.37% |