American Funds Washington Mutual 529E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.61
-0.38 (-0.58%)
Nov 4, 2025, 4:00 PM EST
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.55% |
| Nov 5, 2025 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.44% |
| Nov 4, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.58% |
| Nov 3, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.39% |
| Oct 31, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.33% |
| Oct 30, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.82% |
| Oct 29, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.36% |
| Oct 28, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.28% |
| Oct 27, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.73% |
| Oct 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.68% |
| Oct 23, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.39% |
| Oct 22, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.20% |
| Oct 21, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.15% |
| Oct 20, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.80% |
| Oct 17, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.41% |
| Oct 16, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.98% |
| Oct 15, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.27% |
| Oct 14, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.33% |
| Oct 13, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.54% |
| Oct 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -2.14% |
| Oct 9, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.48% |
| Oct 8, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.20% |
| Oct 7, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.24% |
| Oct 6, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.17% |
| Oct 3, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.24% |
| Oct 2, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.05% |
| Oct 1, 2025 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.41% |
| Sep 30, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.23% |
| Sep 29, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.02% |
| Sep 26, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.63% |
| Sep 25, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.58% |
| Sep 24, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.33% |
| Sep 23, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.02% |
| Sep 22, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -0.03% |
| Sep 19, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.29% |
| Sep 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.23% |
| Sep 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.33% |
| Sep 16, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.17% |
| Sep 15, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.06% |
| Sep 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.36% |
| Sep 11, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.76% |
| Sep 10, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.84% |
| Sep 9, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.08% |
| Sep 8, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.25% |
| Sep 5, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.23% |
| Sep 4, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.59% |
| Sep 3, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.11% |
| Sep 2, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.48% |
| Aug 29, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.34% |
| Aug 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.37% |