American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.42
-0.15 (-0.23%)
At close: Apr 10, 2026
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.23% |
| Apr 9, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.44% |
| Apr 8, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.36% |
| Apr 7, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Apr 6, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.38% |
| Apr 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.13% |
| Apr 1, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.32% |
| Mar 31, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 2.21% |
| Mar 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.03% |
| Mar 27, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.40% |
| Mar 26, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.23% |
| Mar 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.43% |
| Mar 24, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.14% |
| Mar 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.89% |
| Mar 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.41% |
| Mar 19, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.18% |
| Mar 18, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.80% |
| Mar 17, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.65 | -0.06% |
| Mar 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.69 | 0.87% |
| Mar 13, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.14 | -0.30% |
| Mar 12, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.33 | -1.35% |
| Mar 11, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.20 | -0.49% |
| Mar 10, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.51 | -0.45% |
| Mar 9, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.80 | 0.71% |
| Mar 6, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.35 | -0.86% |
| Mar 5, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 64.90 | -0.82% |
| Mar 4, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.44 | 0.35% |
| Mar 3, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.21 | -1.13% |
| Mar 2, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 65.96 | -0.02% |
| Feb 27, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 65.97 | -0.20% |
| Feb 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.10 | -0.09% |
| Feb 25, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.16 | 0.59% |
| Feb 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.77 | 0.44% |
| Feb 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.48 | -1.04% |
| Feb 20, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.17 | 0.45% |
| Feb 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 65.87 | -0.18% |
| Feb 18, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 65.99 | 0.29% |
| Feb 17, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.80 | 0.18% |
| Feb 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.68 | 0.12% |
| Feb 12, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.60 | -0.90% |
| Feb 11, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.20 | 0.05% |
| Feb 10, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.17 | -0.23% |
| Feb 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.32 | 0.08% |
| Feb 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.27 | 2.22% |
| Feb 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.83 | -0.82% |
| Feb 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.37 | 0.40% |
| Feb 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.11 | -0.64% |
| Feb 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.53 | 0.38% |
| Jan 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.28 | -0.52% |
| Jan 29, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.62 | 0.29% |