American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.28
-0.77 (-1.26%)
Jan 10, 2025, 4:00 PM EST
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.78% |
| Jan 16, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.37% |
| Jan 15, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.25% |
| Jan 14, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.31% |
| Jan 13, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.50% |
| Jan 10, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.26% |
| Jan 8, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.28% |
| Jan 7, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.62% |
| Jan 6, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.10% |
| Jan 3, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.74% |
| Jan 2, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.13% |
| Dec 31, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.10% |
| Dec 30, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -1.12% |
| Dec 27, 2024 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.79% |
| Dec 26, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.27% |
| Dec 24, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.98% |
| Dec 23, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.84% |
| Dec 20, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.10% |
| Dec 19, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -4.75% |
| Dec 18, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 60.51 | -2.85% |
| Dec 17, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 62.29 | -0.78% |
| Dec 16, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 62.78 | 0.52% |
| Dec 13, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 62.45 | 1.40% |
| Dec 12, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 61.59 | -0.56% |
| Dec 11, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 61.93 | 0.39% |
| Dec 10, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 61.69 | -0.48% |
| Dec 9, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 61.99 | -0.61% |
| Dec 6, 2024 | 65.07 | 65.07 | 65.07 | 65.07 | 62.37 | 0.05% |
| Dec 5, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 62.34 | -0.31% |
| Dec 4, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 62.54 | 0.17% |
| Dec 3, 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 62.43 | -0.15% |
| Dec 2, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 62.53 | -0.12% |
| Nov 29, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.60 | 0.46% |
| Nov 27, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 62.32 | -0.26% |
| Nov 26, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 62.48 | 0.34% |
| Nov 25, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 62.27 | 0.56% |
| Nov 22, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 61.92 | 0.61% |
| Nov 21, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 61.55 | 0.83% |
| Nov 20, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 61.04 | 0.11% |
| Nov 19, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 60.97 | -0.20% |
| Nov 18, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 61.10 | 0.38% |
| Nov 15, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.87 | -1.12% |
| Nov 14, 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 61.56 | -0.59% |
| Nov 13, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 61.92 | -0.14% |
| Nov 12, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 62.01 | -0.66% |
| Nov 11, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 62.42 | -0.08% |
| Nov 8, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 62.47 | 0.56% |
| Nov 7, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 62.12 | 0.34% |
| Nov 6, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 61.91 | 2.18% |
| Nov 5, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 60.59 | 1.01% |
| Nov 4, 2024 | 62.58 | 62.58 | 62.58 | 62.58 | 59.99 | -0.38% |
| Nov 1, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 60.22 | -0.06% |
| Oct 31, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 60.26 | -1.23% |
| Oct 30, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 61.00 | -0.27% |
| Oct 29, 2024 | 63.81 | 63.81 | 63.81 | 63.81 | 61.17 | 0.09% |
| Oct 28, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 61.11 | 0.31% |
| Oct 25, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 60.92 | -0.24% |
| Oct 24, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 61.06 | -0.20% |
| Oct 23, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 61.18 | -0.58% |
| Oct 22, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 61.54 | 0.14% |
| Oct 21, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.45 | -0.62% |
| Oct 18, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 61.84 | 0.11% |
| Oct 17, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 61.77 | 0.06% |
| Oct 16, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 61.73 | 0.53% |
| Oct 15, 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 61.41 | -1.11% |
| Oct 14, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 62.10 | 0.72% |
| Oct 11, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 61.65 | 0.67% |
| Oct 10, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.24 | -0.34% |
| Oct 9, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 61.45 | 0.82% |
| Oct 8, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 60.95 | 0.60% |
| Oct 7, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 60.59 | -0.78% |
| Oct 4, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 61.07 | 0.76% |
| Oct 3, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 60.61 | -0.35% |
| Oct 2, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.82 | 0.13% |
| Oct 1, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 60.74 | -0.42% |
| Sep 30, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 61.00 | 0.28% |
| Sep 27, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 60.83 | -0.05% |
| Sep 26, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 60.86 | 0.36% |
| Sep 25, 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 60.64 | -0.38% |
| Sep 24, 2024 | 63.50 | 63.50 | 63.50 | 63.50 | 60.87 | 0.11% |
| Sep 23, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 60.80 | 0.36% |
| Sep 20, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 60.58 | 0.08% |
| Sep 19, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 60.53 | 1.27% |
| Sep 18, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.78 | -0.53% |
| Sep 17, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 59.94 | -0.24% |
| Sep 16, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 60.08 | 0.32% |
| Sep 13, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 59.89 | 0.76% |
| Sep 12, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 59.44 | 0.81% |
| Sep 11, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 58.96 | 0.55% |
| Sep 10, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 58.64 | 0.31% |
| Sep 9, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 58.45 | 0.97% |
| Sep 6, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 57.89 | -1.48% |
| Sep 5, 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 58.76 | -0.76% |
| Sep 4, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 59.21 | - |
| Sep 3, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 59.21 | -1.54% |
| Aug 30, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 60.14 | 0.87% |
| Aug 29, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.62 | 0.08% |
| Aug 28, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 59.57 | -0.34% |
| Aug 27, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 59.77 | 0.21% |
| Aug 26, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 59.65 | -0.14% |