American Funds Washington Mutual 529E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.07
+0.38 (0.59%)
Sep 4, 2025, 9:30 AM EDT
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.59% |
| Sep 3, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.11% |
| Sep 2, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.48% |
| Aug 29, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.34% |
| Aug 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.37% |
| Aug 27, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.25% |
| Aug 26, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.42% |
| Aug 25, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.74% |
| Aug 22, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.21% |
| Aug 21, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.23% |
| Aug 20, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.06% |
| Aug 19, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.28% |
| Aug 18, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Aug 15, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.22% |
| Aug 14, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.03% |
| Aug 13, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0.26% |
| Aug 12, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.22% |
| Aug 11, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.20% |
| Aug 8, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.52% |
| Aug 7, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.22% |
| Aug 6, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.31% |
| Aug 5, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.53% |
| Aug 4, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.40% |
| Aug 1, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.10% |
| Jul 31, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.73% |
| Jul 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.08% |
| Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.17% |
| Jul 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.33% |
| Jul 25, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.39% |
| Jul 24, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.17% |
| Jul 23, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.89% |
| Jul 22, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.08% |
| Jul 21, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.05% |
| Jul 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.20% |
| Jul 17, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.31% |
| Jul 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.38% |
| Jul 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.75% |
| Jul 14, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.27% |
| Jul 11, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.41% |
| Jul 10, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.42% |
| Jul 9, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.60% |
| Jul 8, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.11% |
| Jul 7, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.58% |
| Jul 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.82% |
| Jul 2, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.27% |
| Jul 1, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| Jun 30, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.62% |
| Jun 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.43% |
| Jun 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.89% |
| Jun 25, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.32% |