American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.45
-0.34 (-0.52%)
At close: Jan 30, 2026
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.52% |
| Jan 29, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.29% |
| Jan 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.18% |
| Jan 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.05% |
| Jan 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.50% |
| Jan 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.15% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.20% |
| Jan 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.96% |
| Jan 20, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -2.00% |
| Jan 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.15% |
| Jan 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.43% |
| Jan 14, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.12% |
| Jan 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.32% |
| Jan 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.23% |
| Jan 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.94% |
| Jan 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.29% |
| Jan 7, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.69% |
| Jan 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.65% |
| Jan 5, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.56% |
| Jan 2, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.61% |
| Dec 31, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.74% |
| Dec 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.08% |
| Dec 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.28% |
| Dec 26, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Dec 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.42% |
| Dec 23, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.29% |
| Dec 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.75% |
| Dec 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.55% |
| Dec 18, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -4.41% |
| Dec 17, 2025 | 63.51 | 63.51 | 63.51 | 66.71 | 63.51 | -0.77% |
| Dec 16, 2025 | 64.01 | 64.01 | 64.01 | 67.23 | 64.01 | -0.50% |
| Dec 15, 2025 | 64.33 | 64.33 | 64.33 | 67.57 | 64.33 | - |
| Dec 12, 2025 | 64.33 | 64.33 | 64.33 | 67.57 | 64.33 | -1.11% |
| Dec 11, 2025 | 65.06 | 65.06 | 65.06 | 68.33 | 65.06 | 0.69% |
| Dec 10, 2025 | 64.61 | 64.61 | 64.61 | 67.86 | 64.61 | 0.88% |
| Dec 9, 2025 | 64.05 | 64.05 | 64.05 | 67.27 | 64.05 | -0.06% |
| Dec 8, 2025 | 64.09 | 64.09 | 64.09 | 67.31 | 64.09 | -0.22% |
| Dec 5, 2025 | 64.23 | 64.23 | 64.23 | 67.46 | 64.23 | 0.04% |
| Dec 4, 2025 | 64.20 | 64.20 | 64.20 | 67.43 | 64.20 | -0.10% |
| Dec 3, 2025 | 64.27 | 64.27 | 64.27 | 67.50 | 64.27 | 0.45% |
| Dec 2, 2025 | 63.98 | 63.98 | 63.98 | 67.20 | 63.98 | 0.04% |
| Dec 1, 2025 | 63.95 | 63.95 | 63.95 | 67.17 | 63.95 | -1.13% |
| Nov 28, 2025 | 64.69 | 64.69 | 64.69 | 67.94 | 64.69 | 0.62% |
| Nov 26, 2025 | 64.29 | 64.29 | 64.29 | 67.52 | 64.29 | 0.79% |
| Nov 25, 2025 | 63.78 | 63.78 | 63.78 | 66.99 | 63.78 | 1.38% |
| Nov 24, 2025 | 62.92 | 62.92 | 62.92 | 66.08 | 62.91 | 1.10% |
| Nov 21, 2025 | 62.23 | 62.23 | 62.23 | 65.36 | 62.23 | 0.97% |
| Nov 20, 2025 | 61.63 | 61.63 | 61.63 | 64.73 | 61.63 | -1.04% |
| Nov 19, 2025 | 62.28 | 62.28 | 62.28 | 65.41 | 62.28 | 0.34% |
| Nov 18, 2025 | 62.07 | 62.07 | 62.07 | 65.19 | 62.07 | -0.34% |