American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.19
+0.90 (1.49%)
May 2, 2025, 4:00 PM EDT
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.66% |
| May 5, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.34% |
| May 2, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.49% |
| May 1, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.27% |
| Apr 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.30% |
| Apr 29, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.39% |
| Apr 28, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 0.29% |
| Apr 25, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.27% |
| Apr 24, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 1.56% |
| Apr 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.30% |
| Apr 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 1.98% |
| Apr 21, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.06% |
| Apr 17, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.22% |
| Apr 16, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.46% |
| Apr 15, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.17% |
| Apr 14, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.82% |
| Apr 11, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 1.76% |
| Apr 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.81% |
| Apr 9, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 7.73% |
| Apr 8, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.87% |
| Apr 7, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.20% |
| Apr 4, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | -4.99% |
| Apr 3, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -3.69% |
| Apr 2, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.44% |
| Apr 1, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.15% |
| Mar 31, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.71% |
| Mar 28, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.34% |
| Mar 27, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.29% |
| Mar 26, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.60% |
| Mar 25, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.08% |
| Mar 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.15% |
| Mar 21, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.11% |
| Mar 20, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.18% |
| Mar 19, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.91% |
| Mar 18, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.75% |
| Mar 17, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.91% |
| Mar 14, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.61% |
| Mar 13, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.96% |
| Mar 12, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.20% |
| Mar 11, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.21 | -0.54% |
| Mar 10, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.54 | -1.95% |
| Mar 7, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.75 | 0.75% |
| Mar 6, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.29 | -1.44% |
| Mar 5, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.19 | 1.07% |
| Mar 4, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.53 | -1.42% |
| Mar 3, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.42 | -1.09% |
| Feb 28, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.11 | 1.31% |
| Feb 27, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.29 | -1.05% |
| Feb 26, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 62.95 | 0.02% |
| Feb 25, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 62.94 | -0.11% |