American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.14
-0.13 (-0.20%)
At close: Feb 27, 2026
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.09% |
| Feb 25, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.59% |
| Feb 24, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.44% |
| Feb 23, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.04% |
| Feb 20, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.45% |
| Feb 19, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.18% |
| Feb 18, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.29% |
| Feb 17, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | 0.18% |
| Feb 13, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.12% |
| Feb 12, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.90% |
| Feb 11, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.05% |
| Feb 10, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.23% |
| Feb 9, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.08% |
| Feb 6, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 2.22% |
| Feb 5, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.82% |
| Feb 4, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.40% |
| Feb 3, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.64% |
| Feb 2, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.38% |
| Jan 30, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.52% |
| Jan 29, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.29% |
| Jan 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.18% |
| Jan 27, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.05% |
| Jan 26, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.50% |
| Jan 23, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.15% |
| Jan 22, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0.20% |
| Jan 21, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.96% |
| Jan 20, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -2.00% |
| Jan 16, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0.15% |
| Jan 15, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0.43% |
| Jan 14, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.12% |
| Jan 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.32% |
| Jan 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.23% |
| Jan 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.94% |
| Jan 8, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.29% |
| Jan 7, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.69% |
| Jan 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.65% |
| Jan 5, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.56% |
| Jan 2, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.61% |
| Dec 31, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.74% |
| Dec 30, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.08% |
| Dec 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.28% |
| Dec 26, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.03% |
| Dec 24, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.42% |
| Dec 23, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.29% |
| Dec 22, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.75% |
| Dec 19, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.55% |
| Dec 18, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -4.41% |
| Dec 17, 2025 | 63.51 | 63.51 | 63.51 | 66.71 | 63.51 | -0.77% |
| Dec 16, 2025 | 64.01 | 64.01 | 64.01 | 67.23 | 64.01 | -0.50% |
| Dec 15, 2025 | 64.33 | 64.33 | 64.33 | 67.57 | 64.33 | - |