American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.15
-0.05 (-0.08%)
Jul 30, 2025, 4:00 PM EDT
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -1.10% |
| Jul 31, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.73% |
| Jul 30, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.08% |
| Jul 29, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.17% |
| Jul 28, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.33% |
| Jul 25, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.39% |
| Jul 24, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.17% |
| Jul 23, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.89% |
| Jul 22, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.08% |
| Jul 21, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.05% |
| Jul 18, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.20% |
| Jul 17, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.31% |
| Jul 16, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.38% |
| Jul 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.75% |
| Jul 14, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.27% |
| Jul 11, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.41% |
| Jul 10, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.42% |
| Jul 9, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0.60% |
| Jul 8, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.11% |
| Jul 7, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.58% |
| Jul 3, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.82% |
| Jul 2, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.27% |
| Jul 1, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | - |
| Jun 30, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.62% |
| Jun 27, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.43% |
| Jun 26, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.89% |
| Jun 25, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.32% |
| Jun 24, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 1.01% |
| Jun 23, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.75% |
| Jun 20, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.08% |
| Jun 18, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.08% |
| Jun 17, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.70% |
| Jun 16, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.49% |
| Jun 13, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.02% |
| Jun 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.45% |
| Jun 11, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -4.13% |
| Jun 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 61.36 | 0.28% |
| Jun 9, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 61.19 | -0.19% |
| Jun 6, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 61.31 | 0.53% |
| Jun 5, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 60.98 | -0.17% |
| Jun 4, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 61.09 | -0.05% |
| Jun 3, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 61.12 | 0.57% |
| Jun 2, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 60.77 | 0.52% |
| May 30, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 60.46 | 0.29% |
| May 29, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 60.29 | 0.46% |
| May 28, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 60.01 | -0.43% |
| May 27, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 60.27 | 1.79% |
| May 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 59.21 | -0.29% |
| May 22, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 59.38 | -0.14% |
| May 21, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 59.46 | -1.61% |