American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.44
+0.24 (0.36%)
At close: May 22, 2026
CWMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 0.12% |
| May 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.36% |
| May 21, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.13% |
| May 20, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.81% |
| May 19, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.58% |
| May 18, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.36% |
| May 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -1.07% |
| May 14, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.73% |
| May 13, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -0.03% |
| May 12, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.28% |
| May 11, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.07% |
| May 8, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.35% |
| May 7, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.82% |
| May 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.93% |
| May 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.61% |
| May 4, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.57% |
| May 1, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.20% |
| Apr 30, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.23% |
| Apr 29, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.05% |
| Apr 28, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.15% |
| Apr 27, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.26% |
| Apr 24, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.12% |
| Apr 23, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.15% |
| Apr 22, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.66% |
| Apr 21, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.79% |
| Apr 20, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.35% |
| Apr 17, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0.97% |
| Apr 16, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | - |
| Apr 15, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.37% |
| Apr 14, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.51% |
| Apr 13, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 1.09% |
| Apr 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.23% |
| Apr 9, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.44% |
| Apr 8, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 2.36% |
| Apr 7, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Apr 6, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.38% |
| Apr 2, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.13% |
| Apr 1, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.32% |
| Mar 31, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 2.21% |
| Mar 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.03% |
| Mar 27, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -1.40% |
| Mar 26, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.23% |
| Mar 25, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.43% |
| Mar 24, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.14% |
| Mar 23, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.89% |
| Mar 20, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.41% |
| Mar 19, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.18% |
| Mar 18, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.55% |
| Mar 17, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.65 | -0.06% |
| Mar 16, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.69 | 0.87% |