American Funds Washington Mutual 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.03
-0.52 (-0.79%)
At close: Sep 30, 2026
CWMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.02% |
| Sep 28, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.59% |
| Sep 25, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.53% |
| Sep 24, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.17% |
| Sep 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.59% |
| Sep 22, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.15% |
| Sep 21, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.67% |
| Sep 18, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.08% |
| Sep 17, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.60% |
| Sep 16, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.79% |
| Sep 15, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 65.94 | -0.53% |
| Sep 14, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.29 | -0.27% |
| Sep 11, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.47 | 0.42% |
| Sep 10, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.19 | -0.38% |
| Sep 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.44 | -0.73% |
| Sep 8, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 66.93 | -0.61% |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.34 | -0.56% |
| Sep 3, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.72 | 0.42% |
| Sep 2, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.44 | 0.37% |
| Sep 1, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.19 | -0.24% |
| Aug 31, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.35 | -0.65% |
| Aug 28, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.79 | 0.06% |
| Aug 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.75 | -0.31% |
| Aug 26, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 67.96 | -0.01% |
| Aug 25, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 67.97 | -0.07% |
| Aug 24, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.02 | 0.26% |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.84 | 0.50% |
| Aug 20, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.50 | -0.59% |
| Aug 19, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.90 | 0.16% |
| Aug 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.79 | -0.09% |
| Aug 17, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 67.85 | -0.83% |
| Aug 14, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.42 | -0.38% |
| Aug 13, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.68 | 0.48% |
| Aug 12, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.35 | 0.07% |
| Aug 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.30 | -0.04% |
| Aug 10, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.33 | -0.12% |
| Aug 7, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.41 | 0.42% |
| Aug 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.12 | -0.07% |
| Aug 5, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.17 | 0.04% |
| Aug 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.14 | 1.17% |
| Aug 3, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.35 | 0.76% |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.84 | -0.04% |
| Jul 30, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 66.87 | 0.59% |
| Jul 29, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.48 | -1.08% |
| Jul 28, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.21 | 0.84% |
| Jul 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.65 | 0.31% |
| Jul 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.44 | 0.63% |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.02 | -0.38% |
| Jul 22, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.27 | 0.16% |
| Jul 21, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.16 | 0.30% |