CWMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	65.46	65.46	65.46	65.46	65.46	-0.11%
Jun 15, 2026	68.29	68.29	68.29	68.29	65.54	0.57%
Jun 12, 2026	67.90	67.90	67.90	67.90	65.16	0.59%
Jun 11, 2026	67.50	67.50	67.50	67.50	64.78	1.49%
Jun 10, 2026	66.51	66.51	66.51	66.51	63.83	-1.07%
Jun 9, 2026	67.23	67.23	67.23	67.23	64.52	0.58%
Jun 8, 2026	66.84	66.84	66.84	66.84	64.14	-0.09%
Jun 5, 2026	66.90	66.90	66.90	66.90	64.20	-1.27%
Jun 4, 2026	67.76	67.76	67.76	67.76	65.03	0.28%
Jun 3, 2026	67.57	67.57	67.57	67.57	64.84	-0.43%
Jun 2, 2026	67.86	67.86	67.86	67.86	65.12	0.38%
Jun 1, 2026	67.60	67.60	67.60	67.60	64.87	-0.30%
May 29, 2026	67.80	67.80	67.80	67.80	65.07	0.28%
May 28, 2026	67.61	67.61	67.61	67.61	64.88	0.22%
May 27, 2026	67.46	67.46	67.46	67.46	64.74	-0.09%
May 26, 2026	67.52	67.52	67.52	67.52	64.80	0.12%
May 22, 2026	67.44	67.44	67.44	67.44	64.72	0.36%
May 21, 2026	67.20	67.20	67.20	67.20	64.49	0.13%
May 20, 2026	67.11	67.11	67.11	67.11	64.40	0.81%
May 19, 2026	66.57	66.57	66.57	66.57	63.88	-0.58%
May 18, 2026	66.96	66.96	66.96	66.96	64.26	0.36%
May 15, 2026	66.72	66.72	66.72	66.72	64.03	-1.07%
May 14, 2026	67.44	67.44	67.44	67.44	64.72	0.73%
May 13, 2026	66.95	66.95	66.95	66.95	64.25	-0.03%
May 12, 2026	66.97	66.97	66.97	66.97	64.27	0.28%
May 11, 2026	66.78	66.78	66.78	66.78	64.09	0.07%
May 8, 2026	66.73	66.73	66.73	66.73	64.04	0.35%
May 7, 2026	66.50	66.50	66.50	66.50	63.82	-0.82%
May 6, 2026	67.05	67.05	67.05	67.05	64.35	0.93%
May 5, 2026	66.43	66.43	66.43	66.43	63.75	0.61%
May 4, 2026	66.03	66.03	66.03	66.03	63.37	-0.57%
May 1, 2026	66.41	66.41	66.41	66.41	63.73	-0.20%
Apr 30, 2026	66.54	66.54	66.54	66.54	63.86	1.23%
Apr 29, 2026	65.73	65.73	65.73	65.73	63.08	-0.05%
Apr 28, 2026	65.76	65.76	65.76	65.76	63.11	-0.15%
Apr 27, 2026	65.86	65.86	65.86	65.86	63.20	-0.26%
Apr 24, 2026	66.03	66.03	66.03	66.03	63.37	-0.12%
Apr 23, 2026	66.11	66.11	66.11	66.11	63.44	0.15%
Apr 22, 2026	66.01	66.01	66.01	66.01	63.35	0.66%
Apr 21, 2026	65.58	65.58	65.58	65.58	62.93	-0.79%
Apr 20, 2026	66.10	66.10	66.10	66.10	63.43	-0.35%
Apr 17, 2026	66.33	66.33	66.33	66.33	63.65	0.97%
Apr 16, 2026	65.69	65.69	65.69	65.69	63.04	-
Apr 15, 2026	65.69	65.69	65.69	65.69	63.04	0.37%
Apr 14, 2026	65.45	65.45	65.45	65.45	62.81	0.51%
Apr 13, 2026	65.12	65.12	65.12	65.12	62.49	1.09%
Apr 10, 2026	64.42	64.42	64.42	64.42	61.82	-0.23%
Apr 9, 2026	64.57	64.57	64.57	64.57	61.97	0.44%
Apr 8, 2026	64.29	64.29	64.29	64.29	61.70	2.36%
Apr 7, 2026	62.81	62.81	62.81	62.81	60.28	0.32%