American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.95
-0.06 (-0.09%)
At close: Aug 18, 2026
CWMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.09% |
| Aug 17, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.83% |
| Aug 14, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.38% |
| Aug 13, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.48% |
| Aug 12, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.07% |
| Aug 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.04% |
| Aug 10, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.12% |
| Aug 7, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.42% |
| Aug 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.07% |
| Aug 5, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.04% |
| Aug 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.17% |
| Aug 3, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.76% |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.04% |
| Jul 30, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.59% |
| Jul 29, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.08% |
| Jul 28, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.84% |
| Jul 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.32% |
| Jul 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.63% |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.38% |
| Jul 22, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.17% |
| Jul 21, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.30% |
| Jul 20, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.32% |
| Jul 17, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.67% |
| Jul 16, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.54% |
| Jul 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Jul 14, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.36% |
| Jul 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.29% |
| Jul 10, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.24% |
| Jul 9, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.38% |
| Jul 8, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.54% |
| Jul 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.09% |
| Jul 6, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.17% |
| Jul 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.73% |
| Jul 1, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.15% |
| Jun 30, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.43% |
| Jun 29, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.74% |
| Jun 26, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.28% |
| Jun 25, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.37% |
| Jun 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.19% |
| Jun 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.28% |
| Jun 22, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.46% |
| Jun 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.46% |
| Jun 17, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.92% |
| Jun 16, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.11% |
| Jun 15, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.54 | 0.57% |
| Jun 12, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 65.16 | 0.59% |
| Jun 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 64.78 | 1.49% |
| Jun 10, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 63.83 | -1.07% |
| Jun 9, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 64.52 | 0.58% |
| Jun 8, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 64.14 | -0.09% |