American Funds Washington Mutual Investors Fund Class 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.81
+0.21 (0.32%)
Jul 27, 2026, 4:00 PM EST
CWMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.84% |
| Jul 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.32% |
| Jul 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.63% |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.38% |
| Jul 22, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.17% |
| Jul 21, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.30% |
| Jul 20, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.32% |
| Jul 17, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.67% |
| Jul 16, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.54% |
| Jul 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Jul 14, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.36% |
| Jul 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.29% |
| Jul 10, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.24% |
| Jul 9, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.38% |
| Jul 8, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.54% |
| Jul 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.09% |
| Jul 6, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.17% |
| Jul 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.73% |
| Jul 1, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.15% |
| Jun 30, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.43% |
| Jun 29, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.74% |
| Jun 26, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.28% |
| Jun 25, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.37% |
| Jun 24, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.19% |
| Jun 23, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.28% |
| Jun 22, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.46% |
| Jun 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0.46% |
| Jun 17, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.92% |
| Jun 16, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.11% |
| Jun 15, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 65.54 | 0.57% |
| Jun 12, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 65.16 | 0.59% |
| Jun 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 64.78 | 1.49% |
| Jun 10, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 63.83 | -1.07% |
| Jun 9, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 64.52 | 0.58% |
| Jun 8, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 64.14 | -0.09% |
| Jun 5, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 64.20 | -1.27% |
| Jun 4, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 65.03 | 0.28% |
| Jun 3, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 64.84 | -0.43% |
| Jun 2, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 65.12 | 0.38% |
| Jun 1, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 64.87 | -0.30% |
| May 29, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 65.07 | 0.28% |
| May 28, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 64.88 | 0.22% |
| May 27, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 64.74 | -0.09% |
| May 26, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 64.80 | 0.12% |
| May 22, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 64.72 | 0.36% |
| May 21, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 64.49 | 0.13% |
| May 20, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 64.40 | 0.81% |
| May 19, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 63.88 | -0.58% |
| May 18, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 64.26 | 0.36% |
| May 15, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 64.03 | -1.07% |