American Funds Washington Mutual 529-E (CWMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.09
-0.41 (-0.61%)
At close: Sep 8, 2026
CWMEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.61% |
| Sep 4, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.56% |
| Sep 3, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.41% |
| Sep 2, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.37% |
| Sep 1, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.24% |
| Aug 31, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.65% |
| Aug 28, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.06% |
| Aug 27, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.31% |
| Aug 26, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.01% |
| Aug 25, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.07% |
| Aug 24, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0.26% |
| Aug 21, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.50% |
| Aug 20, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.59% |
| Aug 19, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Aug 18, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.09% |
| Aug 17, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.83% |
| Aug 14, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | -0.38% |
| Aug 13, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.48% |
| Aug 12, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.07% |
| Aug 11, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.04% |
| Aug 10, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.12% |
| Aug 7, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0.42% |
| Aug 6, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.07% |
| Aug 5, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.04% |
| Aug 4, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.17% |
| Aug 3, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | 0.76% |
| Jul 31, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.04% |
| Jul 30, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.59% |
| Jul 29, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.08% |
| Jul 28, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.84% |
| Jul 27, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.32% |
| Jul 24, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.63% |
| Jul 23, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.38% |
| Jul 22, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.17% |
| Jul 21, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.30% |
| Jul 20, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.32% |
| Jul 17, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -0.67% |
| Jul 16, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.54% |
| Jul 15, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.59% |
| Jul 14, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.36% |
| Jul 13, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.29% |
| Jul 10, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.24% |
| Jul 9, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.38% |
| Jul 8, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.54% |
| Jul 7, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.09% |
| Jul 6, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.17% |
| Jul 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.73% |
| Jul 1, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.15% |
| Jun 30, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0.43% |
| Jun 29, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.74% |