American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.62
-0.07 (-0.11%)
Jul 8, 2025, 4:00 PM EDT
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.39% |
| Jul 10, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.42% |
| Jul 9, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.60% |
| Jul 8, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.11% |
| Jul 7, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.58% |
| Jul 3, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.83% |
| Jul 2, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0.27% |
| Jul 1, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | - |
| Jun 30, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.62% |
| Jun 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.45% |
| Jun 26, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.89% |
| Jun 25, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.34% |
| Jun 24, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.02% |
| Jun 23, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.77% |
| Jun 20, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.10% |
| Jun 18, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.07% |
| Jun 17, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.71% |
| Jun 16, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.50% |
| Jun 13, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.03% |
| Jun 12, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.45% |
| Jun 11, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -4.18% |
| Jun 10, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 61.61 | 0.28% |
| Jun 9, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 61.44 | -0.19% |
| Jun 6, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 61.56 | 0.55% |
| Jun 5, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 61.22 | -0.17% |
| Jun 4, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 61.33 | -0.05% |
| Jun 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 61.36 | 0.56% |
| Jun 2, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 61.01 | 0.52% |
| May 30, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 60.70 | 0.28% |
| May 29, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 60.53 | 0.48% |
| May 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 60.24 | -0.44% |
| May 27, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 60.51 | 1.80% |
| May 23, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 59.44 | -0.29% |
| May 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 59.61 | -0.14% |
| May 21, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 59.70 | -1.62% |
| May 20, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 60.68 | -0.11% |
| May 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 60.75 | 0.43% |
| May 16, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 60.49 | 0.67% |
| May 15, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 60.09 | 0.96% |
| May 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 59.51 | -0.32% |
| May 13, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 59.71 | -0.02% |
| May 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 59.72 | 2.27% |
| May 9, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 58.39 | -0.28% |
| May 8, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 58.55 | 0.38% |
| May 7, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 58.33 | 0.41% |
| May 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 58.09 | -0.65% |
| May 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 58.47 | -0.34% |
| May 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 58.67 | 1.49% |
| May 1, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 57.82 | 0.28% |
| Apr 30, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 57.65 | 0.30% |