American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.48
-0.14 (-0.21%)
At close: Feb 27, 2026
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.09% |
| Feb 25, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.62% |
| Feb 24, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.44% |
| Feb 23, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.03% |
| Feb 20, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.44% |
| Feb 19, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.17% |
| Feb 18, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0.29% |
| Feb 17, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.18% |
| Feb 13, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.12% |
| Feb 12, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.90% |
| Feb 11, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.04% |
| Feb 10, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.22% |
| Feb 9, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.09% |
| Feb 6, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 2.20% |
| Feb 5, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.82% |
| Feb 4, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.40% |
| Feb 3, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.64% |
| Feb 2, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.38% |
| Jan 30, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.51% |
| Jan 29, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.29% |
| Jan 28, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.17% |
| Jan 27, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.06% |
| Jan 26, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.50% |
| Jan 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.14% |
| Jan 22, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.20% |
| Jan 21, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.95% |
| Jan 20, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -1.99% |
| Jan 16, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.15% |
| Jan 15, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.42% |
| Jan 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.12% |
| Jan 13, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.32% |
| Jan 12, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.24% |
| Jan 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.93% |
| Jan 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.29% |
| Jan 7, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.70% |
| Jan 6, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.66% |
| Jan 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.55% |
| Jan 2, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.62% |
| Dec 31, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.74% |
| Dec 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.09% |
| Dec 29, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.28% |
| Dec 26, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| Dec 24, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.41% |
| Dec 23, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| Dec 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.75% |
| Dec 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.55% |
| Dec 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -4.49% |
| Dec 17, 2025 | 63.79 | 63.79 | 63.79 | 67.06 | 63.79 | -0.77% |
| Dec 16, 2025 | 64.29 | 64.29 | 64.29 | 67.58 | 64.29 | -0.50% |
| Dec 15, 2025 | 64.61 | 64.61 | 64.61 | 67.92 | 64.61 | - |