American Funds Washington Mutual 529F1 (CWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.15
+0.61 (0.93%)
At close: Jan 9, 2026
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.93% |
| Jan 8, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.29% |
| Jan 7, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.70% |
| Jan 6, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.66% |
| Jan 5, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.55% |
| Jan 2, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.62% |
| Dec 31, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -0.74% |
| Dec 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.09% |
| Dec 29, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.28% |
| Dec 26, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.02% |
| Dec 24, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.41% |
| Dec 23, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.31% |
| Dec 22, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.75% |
| Dec 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.55% |
| Dec 18, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -4.49% |
| Dec 17, 2025 | 63.79 | 63.79 | 63.79 | 67.06 | 63.79 | -0.77% |
| Dec 16, 2025 | 64.29 | 64.29 | 64.29 | 67.58 | 64.29 | -0.50% |
| Dec 15, 2025 | 64.61 | 64.61 | 64.61 | 67.92 | 64.61 | - |
| Dec 12, 2025 | 64.61 | 64.61 | 64.61 | 67.92 | 64.61 | -1.11% |
| Dec 11, 2025 | 65.34 | 65.34 | 65.34 | 68.68 | 65.34 | 0.69% |
| Dec 10, 2025 | 64.89 | 64.89 | 64.89 | 68.21 | 64.89 | 0.87% |
| Dec 9, 2025 | 64.33 | 64.33 | 64.33 | 67.62 | 64.33 | -0.04% |
| Dec 8, 2025 | 64.36 | 64.36 | 64.36 | 67.65 | 64.36 | -0.24% |
| Dec 5, 2025 | 64.51 | 64.51 | 64.51 | 67.81 | 64.51 | 0.06% |
| Dec 4, 2025 | 64.47 | 64.47 | 64.47 | 67.77 | 64.47 | -0.10% |
| Dec 3, 2025 | 64.54 | 64.54 | 64.54 | 67.84 | 64.54 | 0.44% |
| Dec 2, 2025 | 64.25 | 64.25 | 64.25 | 67.54 | 64.25 | 0.04% |
| Dec 1, 2025 | 64.22 | 64.22 | 64.22 | 67.51 | 64.22 | -1.13% |
| Nov 28, 2025 | 64.96 | 64.96 | 64.96 | 68.28 | 64.95 | 0.62% |
| Nov 26, 2025 | 64.56 | 64.56 | 64.56 | 67.86 | 64.56 | 0.80% |
| Nov 25, 2025 | 64.04 | 64.04 | 64.04 | 67.32 | 64.04 | 1.37% |
| Nov 24, 2025 | 63.18 | 63.18 | 63.18 | 66.41 | 63.18 | 1.11% |
| Nov 21, 2025 | 62.48 | 62.48 | 62.48 | 65.68 | 62.48 | 0.97% |
| Nov 20, 2025 | 61.88 | 61.88 | 61.88 | 65.05 | 61.88 | -1.03% |
| Nov 19, 2025 | 62.53 | 62.53 | 62.53 | 65.73 | 62.53 | 0.34% |
| Nov 18, 2025 | 62.32 | 62.32 | 62.32 | 65.51 | 62.32 | -0.33% |
| Nov 17, 2025 | 62.53 | 62.53 | 62.53 | 65.73 | 62.53 | -0.78% |
| Nov 14, 2025 | 63.02 | 63.02 | 63.02 | 66.25 | 63.02 | -0.14% |
| Nov 13, 2025 | 63.11 | 63.11 | 63.11 | 66.34 | 63.11 | -1.41% |
| Nov 12, 2025 | 64.01 | 64.01 | 64.01 | 67.29 | 64.01 | 0.31% |
| Nov 11, 2025 | 63.81 | 63.81 | 63.81 | 67.08 | 63.81 | 0.55% |
| Nov 10, 2025 | 63.46 | 63.46 | 63.46 | 66.71 | 63.46 | 0.97% |
| Nov 7, 2025 | 62.85 | 62.85 | 62.85 | 66.07 | 62.85 | 0.33% |
| Nov 6, 2025 | 62.64 | 62.64 | 62.64 | 65.85 | 62.64 | -0.56% |
| Nov 5, 2025 | 63.00 | 63.00 | 63.00 | 66.22 | 63.00 | 0.46% |
| Nov 4, 2025 | 62.71 | 62.71 | 62.71 | 65.92 | 62.71 | -0.57% |
| Nov 3, 2025 | 63.07 | 63.07 | 63.07 | 66.30 | 63.07 | -0.39% |
| Oct 31, 2025 | 63.32 | 63.32 | 63.32 | 66.56 | 63.32 | -0.33% |
| Oct 30, 2025 | 63.53 | 63.53 | 63.53 | 66.78 | 63.53 | -0.82% |
| Oct 29, 2025 | 64.05 | 64.05 | 64.05 | 67.33 | 64.05 | -0.37% |