American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.46
+0.90 (1.49%)
May 2, 2025, 4:00 PM EDT
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.65% |
| May 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.34% |
| May 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.49% |
| May 1, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.28% |
| Apr 30, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.30% |
| Apr 29, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.38% |
| Apr 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.28% |
| Apr 25, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.27% |
| Apr 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.57% |
| Apr 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.29% |
| Apr 22, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.97% |
| Apr 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -2.05% |
| Apr 17, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.21% |
| Apr 16, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.47% |
| Apr 15, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.17% |
| Apr 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.82% |
| Apr 11, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.77% |
| Apr 10, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -2.82% |
| Apr 9, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 7.74% |
| Apr 8, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.86% |
| Apr 7, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.17% |
| Apr 4, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -5.00% |
| Apr 3, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.70% |
| Apr 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.44% |
| Apr 1, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.16% |
| Mar 31, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.71% |
| Mar 28, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.35% |
| Mar 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.29% |
| Mar 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.60% |
| Mar 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.08% |
| Mar 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.16% |
| Mar 21, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.11% |
| Mar 20, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.20% |
| Mar 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.92% |
| Mar 18, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.75% |
| Mar 17, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.90% |
| Mar 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.62% |
| Mar 13, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.96% |
| Mar 12, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.31% |
| Mar 11, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.46 | -0.52% |
| Mar 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.78 | -1.96% |
| Mar 7, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 61.99 | 0.74% |
| Mar 6, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.53 | -1.42% |
| Mar 5, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.42 | 1.06% |
| Mar 4, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.76 | -1.43% |
| Mar 3, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.66 | -1.09% |
| Feb 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.35 | 1.32% |
| Feb 27, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.52 | -1.04% |
| Feb 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.18 | 0.02% |
| Feb 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.17 | -0.13% |