American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.54
+0.18 (0.28%)
Jun 10, 2025, 1:17 PM EDT
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.28% |
| Jun 9, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.19% |
| Jun 6, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.55% |
| Jun 5, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.17% |
| Jun 4, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.05% |
| Jun 3, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.56% |
| Jun 2, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.52% |
| May 30, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.28% |
| May 29, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.48% |
| May 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.44% |
| May 27, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.80% |
| May 23, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.29% |
| May 22, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.14% |
| May 21, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.62% |
| May 20, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.11% |
| May 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.43% |
| May 16, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.67% |
| May 15, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.96% |
| May 14, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.32% |
| May 13, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.02% |
| May 12, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 2.27% |
| May 9, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.28% |
| May 8, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.38% |
| May 7, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.41% |
| May 6, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.65% |
| May 5, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.34% |
| May 2, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.49% |
| May 1, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.28% |
| Apr 30, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.30% |
| Apr 29, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.38% |
| Apr 28, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.28% |
| Apr 25, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.27% |
| Apr 24, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.57% |
| Apr 23, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.29% |
| Apr 22, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 1.97% |
| Apr 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -2.05% |
| Apr 17, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.21% |
| Apr 16, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -1.47% |
| Apr 15, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -0.17% |
| Apr 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.82% |
| Apr 11, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 1.77% |
| Apr 10, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -2.82% |
| Apr 9, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 7.74% |
| Apr 8, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.86% |
| Apr 7, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -1.17% |
| Apr 4, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -5.00% |
| Apr 3, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -3.70% |
| Apr 2, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.44% |
| Apr 1, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.16% |
| Mar 31, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.71% |