American Funds Washington Mutual 529F1 (CWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.88
+0.16 (0.24%)
Oct 3, 2025, 4:00 PM EDT
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.18% |
| Oct 3, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
| Oct 2, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.04% |
| Oct 1, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.41% |
| Sep 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.23% |
| Sep 29, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.02% |
| Sep 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.64% |
| Sep 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.57% |
| Sep 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.33% |
| Sep 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.02% |
| Sep 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.03% |
| Sep 19, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.29% |
| Sep 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.23% |
| Sep 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.42% |
| Sep 16, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.17% |
| Sep 15, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.06% |
| Sep 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.36% |
| Sep 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.76% |
| Sep 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.84% |
| Sep 9, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.06% |
| Sep 8, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.23% |
| Sep 5, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.24% |
| Sep 4, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.58% |
| Sep 3, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.11% |
| Sep 2, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.47% |
| Aug 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.34% |
| Aug 28, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.38% |
| Aug 27, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.25% |
| Aug 26, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.42% |
| Aug 25, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.73% |
| Aug 22, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.21% |
| Aug 21, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.22% |
| Aug 20, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.05% |
| Aug 19, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.26% |
| Aug 18, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| Aug 15, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.23% |
| Aug 14, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.05% |
| Aug 13, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.26% |
| Aug 12, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 1.22% |
| Aug 11, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.19% |
| Aug 8, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.50% |
| Aug 7, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.20% |
| Aug 6, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.31% |
| Aug 5, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.55% |
| Aug 4, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 1.42% |
| Aug 1, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -1.11% |
| Jul 31, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.73% |
| Jul 30, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.08% |
| Jul 29, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.17% |
| Jul 28, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.32% |