American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.41
-0.12 (-0.20%)
Mar 20, 2025, 5:00 PM EST
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -1.35% |
| Mar 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.29% |
| Mar 26, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.60% |
| Mar 25, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.08% |
| Mar 24, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 1.16% |
| Mar 21, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.11% |
| Mar 20, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.20% |
| Mar 19, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.92% |
| Mar 18, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.75% |
| Mar 17, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.90% |
| Mar 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.62% |
| Mar 13, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.96% |
| Mar 12, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.31% |
| Mar 11, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.46 | -0.52% |
| Mar 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.78 | -1.96% |
| Mar 7, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 61.99 | 0.74% |
| Mar 6, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.53 | -1.42% |
| Mar 5, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.42 | 1.06% |
| Mar 4, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.76 | -1.43% |
| Mar 3, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.66 | -1.09% |
| Feb 28, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.35 | 1.32% |
| Feb 27, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.52 | -1.04% |
| Feb 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.18 | 0.02% |
| Feb 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.17 | -0.13% |
| Feb 24, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.25 | -0.28% |
| Feb 21, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.43 | -1.36% |
| Feb 20, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.30 | -0.29% |
| Feb 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.49 | 0.33% |
| Feb 18, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.28 | 0.26% |
| Feb 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.11 | -0.42% |
| Feb 13, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.38 | 0.58% |
| Feb 12, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.01 | -0.02% |
| Feb 11, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.02 | 0.19% |
| Feb 10, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 63.90 | 0.66% |
| Feb 7, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.49 | -0.87% |
| Feb 6, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.04 | 0.42% |
| Feb 5, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 63.77 | 0.85% |
| Feb 4, 2025 | 63.47 | 63.47 | 63.47 | 63.47 | 63.24 | 0.38% |
| Feb 3, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.00 | -0.43% |
| Jan 31, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.27 | -0.28% |
| Jan 30, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.45 | 0.78% |
| Jan 29, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 62.96 | -0.08% |
| Jan 28, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.01 | 0.24% |
| Jan 27, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 62.86 | -1.24% |
| Jan 24, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.64 | 0.20% |
| Jan 23, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.52 | 0.71% |
| Jan 22, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.07 | 0.05% |
| Jan 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.04 | 1.22% |
| Jan 17, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.28 | 0.79% |
| Jan 16, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 61.79 | 0.36% |