American Funds Washington Mutual 529F1 (CWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.30
-0.26 (-0.39%)
Nov 3, 2025, 4:00 PM EST
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.56% |
| Nov 5, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.46% |
| Nov 4, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.57% |
| Nov 3, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.39% |
| Oct 31, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.33% |
| Oct 30, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.82% |
| Oct 29, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -0.37% |
| Oct 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.28% |
| Oct 27, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.74% |
| Oct 24, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.67% |
| Oct 23, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.41% |
| Oct 22, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.19% |
| Oct 21, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.15% |
| Oct 20, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.80% |
| Oct 17, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.41% |
| Oct 16, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.98% |
| Oct 15, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.27% |
| Oct 14, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.33% |
| Oct 13, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.55% |
| Oct 10, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -2.15% |
| Oct 9, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.46% |
| Oct 8, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.19% |
| Oct 7, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.25% |
| Oct 6, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.18% |
| Oct 3, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
| Oct 2, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.04% |
| Oct 1, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.41% |
| Sep 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.23% |
| Sep 29, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.02% |
| Sep 26, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.64% |
| Sep 25, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.57% |
| Sep 24, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.33% |
| Sep 23, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.02% |
| Sep 22, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.03% |
| Sep 19, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0.29% |
| Sep 18, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.23% |
| Sep 17, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.42% |
| Sep 16, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.17% |
| Sep 15, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.06% |
| Sep 12, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.36% |
| Sep 11, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.76% |
| Sep 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.84% |
| Sep 9, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.06% |
| Sep 8, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0.23% |
| Sep 5, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.24% |
| Sep 4, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.58% |
| Sep 3, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.11% |
| Sep 2, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.47% |
| Aug 29, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.34% |
| Aug 28, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.38% |