American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.30
-0.51 (-0.77%)
Dec 17, 2024, 4:00 PM EST
CWMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 1.11% |
| Dec 19, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -4.85% |
| Dec 18, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 60.82 | -2.85% |
| Dec 17, 2024 | 65.30 | 65.30 | 65.30 | 65.30 | 62.60 | -0.77% |
| Dec 16, 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 63.09 | 0.53% |
| Dec 13, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 62.76 | 1.39% |
| Dec 12, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 61.89 | -0.55% |
| Dec 11, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 62.24 | 0.39% |
| Dec 10, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 62.00 | -0.48% |
| Dec 9, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 62.30 | -0.61% |
| Dec 6, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 62.68 | 0.05% |
| Dec 5, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 62.65 | -0.31% |
| Dec 4, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 62.84 | 0.17% |
| Dec 3, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 62.74 | -0.15% |
| Dec 2, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 62.83 | -0.11% |
| Nov 29, 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 62.90 | 0.46% |
| Nov 27, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 62.61 | -0.26% |
| Nov 26, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 62.78 | 0.34% |
| Nov 25, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 62.57 | 0.55% |
| Nov 22, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 62.22 | 0.62% |
| Nov 21, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 61.84 | 0.83% |
| Nov 20, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.33 | 0.11% |
| Nov 19, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 61.26 | -0.20% |
| Nov 18, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 61.39 | 0.39% |
| Nov 15, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 61.15 | -1.13% |
| Nov 14, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 61.85 | -0.59% |
| Nov 13, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 62.21 | -0.14% |
| Nov 12, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 62.30 | -0.66% |
| Nov 11, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.71 | -0.08% |
| Nov 8, 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 62.76 | 0.55% |
| Nov 7, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 62.41 | 0.34% |
| Nov 6, 2024 | 64.88 | 64.88 | 64.88 | 64.88 | 62.20 | 2.19% |
| Nov 5, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 60.87 | 1.00% |
| Nov 4, 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 60.26 | -0.36% |
| Nov 1, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 60.49 | -0.08% |
| Oct 31, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 60.53 | -1.20% |
| Oct 30, 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 61.27 | -0.27% |
| Oct 29, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 61.43 | 0.09% |
| Oct 28, 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 61.38 | 0.31% |
| Oct 25, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 61.18 | -0.23% |
| Oct 24, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.33 | -0.20% |
| Oct 23, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 61.45 | -0.57% |
| Oct 22, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 61.81 | 0.14% |
| Oct 21, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.72 | -0.62% |
| Oct 18, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 62.11 | 0.11% |
| Oct 17, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 62.04 | 0.06% |
| Oct 16, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 62.00 | 0.53% |
| Oct 15, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 61.67 | -1.11% |
| Oct 14, 2024 | 65.05 | 65.05 | 65.05 | 65.05 | 62.36 | 0.73% |
| Oct 11, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 61.91 | 0.65% |
| Oct 10, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 61.51 | -0.34% |
| Oct 9, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 61.72 | 0.83% |
| Oct 8, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 61.21 | 0.60% |
| Oct 7, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 60.85 | -0.78% |
| Oct 4, 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 61.33 | 0.77% |
| Oct 3, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.86 | -0.35% |
| Oct 2, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 61.07 | 0.11% |
| Oct 1, 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 61.00 | -0.41% |
| Sep 30, 2024 | 63.89 | 63.89 | 63.89 | 63.89 | 61.25 | 0.28% |
| Sep 27, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 61.08 | -0.05% |
| Sep 26, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 61.11 | 0.36% |
| Sep 25, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 60.89 | -0.38% |
| Sep 24, 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 61.12 | 0.11% |
| Sep 23, 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 61.05 | 0.36% |
| Sep 20, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.83 | 0.08% |
| Sep 19, 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 60.78 | 1.28% |
| Sep 18, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 60.02 | -0.62% |
| Sep 17, 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 60.18 | -0.24% |
| Sep 16, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 60.32 | 0.32% |
| Sep 13, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 60.13 | 0.77% |
| Sep 12, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 59.67 | 0.81% |
| Sep 11, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 59.19 | 0.57% |
| Sep 10, 2024 | 61.61 | 61.61 | 61.61 | 61.61 | 58.86 | 0.29% |
| Sep 9, 2024 | 61.43 | 61.43 | 61.43 | 61.43 | 58.69 | 0.99% |
| Sep 6, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 58.11 | -1.49% |
| Sep 5, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 58.99 | -0.74% |
| Sep 4, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 59.43 | - |
| Sep 3, 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 59.43 | -1.54% |
| Aug 30, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 60.36 | 0.86% |
| Aug 29, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 59.84 | 0.08% |
| Aug 28, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 59.79 | -0.33% |
| Aug 27, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 59.99 | 0.21% |
| Aug 26, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 59.87 | -0.14% |
| Aug 23, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 59.96 | 0.95% |
| Aug 22, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 59.39 | -0.50% |
| Aug 21, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 59.69 | 0.31% |
| Aug 20, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 59.51 | -0.13% |
| Aug 19, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 59.58 | 0.69% |
| Aug 16, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 59.17 | 0.02% |
| Aug 15, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 59.16 | 1.33% |
| Aug 14, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 58.39 | 0.49% |
| Aug 13, 2024 | 60.82 | 60.82 | 60.82 | 60.82 | 58.10 | 1.33% |
| Aug 12, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 57.34 | -0.20% |
| Aug 9, 2024 | 60.14 | 60.14 | 60.14 | 60.14 | 57.45 | 0.40% |
| Aug 8, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 57.22 | 2.10% |
| Aug 7, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 56.05 | -0.73% |
| Aug 6, 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 56.46 | 0.85% |
| Aug 5, 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 55.98 | -2.37% |
| Aug 2, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 57.34 | -1.46% |
| Aug 1, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 58.19 | -1.23% |