CWMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	65.76	65.76	65.76	65.76	65.76	-0.10%
Jun 15, 2026	68.65	68.65	68.65	68.65	65.83	0.57%
Jun 12, 2026	68.26	68.26	68.26	68.26	65.45	0.59%
Jun 11, 2026	67.86	67.86	67.86	67.86	65.07	1.48%
Jun 10, 2026	66.87	66.87	66.87	66.87	64.12	-1.07%
Jun 9, 2026	67.59	67.59	67.59	67.59	64.81	0.60%
Jun 8, 2026	67.19	67.19	67.19	67.19	64.43	-0.10%
Jun 5, 2026	67.26	67.26	67.26	67.26	64.49	-1.26%
Jun 4, 2026	68.12	68.12	68.12	68.12	65.32	0.29%
Jun 3, 2026	67.92	67.92	67.92	67.92	65.13	-0.44%
Jun 2, 2026	68.22	68.22	68.22	68.22	65.42	0.40%
Jun 1, 2026	67.95	67.95	67.95	67.95	65.16	-0.29%
May 29, 2026	68.15	68.15	68.15	68.15	65.35	0.28%
May 28, 2026	67.96	67.96	67.96	67.96	65.17	0.22%
May 27, 2026	67.81	67.81	67.81	67.81	65.02	-0.07%
May 26, 2026	67.86	67.86	67.86	67.86	65.07	0.10%
May 22, 2026	67.79	67.79	67.79	67.79	65.00	0.36%
May 21, 2026	67.55	67.55	67.55	67.55	64.77	0.15%
May 20, 2026	67.45	67.45	67.45	67.45	64.68	0.81%
May 19, 2026	66.91	66.91	66.91	66.91	64.16	-0.58%
May 18, 2026	67.30	67.30	67.30	67.30	64.53	0.36%
May 15, 2026	67.06	67.06	67.06	67.06	64.30	-1.06%
May 14, 2026	67.78	67.78	67.78	67.78	64.99	0.73%
May 13, 2026	67.29	67.29	67.29	67.29	64.52	-0.03%
May 12, 2026	67.31	67.31	67.31	67.31	64.54	0.28%
May 11, 2026	67.12	67.12	67.12	67.12	64.36	0.09%
May 8, 2026	67.06	67.06	67.06	67.06	64.30	0.34%
May 7, 2026	66.83	66.83	66.83	66.83	64.08	-0.82%
May 6, 2026	67.38	67.38	67.38	67.38	64.61	0.93%
May 5, 2026	66.76	66.76	66.76	66.76	64.02	0.60%
May 4, 2026	66.36	66.36	66.36	66.36	63.63	-0.55%
May 1, 2026	66.73	66.73	66.73	66.73	63.99	-0.19%
Apr 30, 2026	66.86	66.86	66.86	66.86	64.11	1.23%
Apr 29, 2026	66.05	66.05	66.05	66.05	63.33	-0.05%
Apr 28, 2026	66.08	66.08	66.08	66.08	63.36	-0.15%
Apr 27, 2026	66.18	66.18	66.18	66.18	63.46	-0.26%
Apr 24, 2026	66.35	66.35	66.35	66.35	63.62	-0.12%
Apr 23, 2026	66.43	66.43	66.43	66.43	63.70	0.15%
Apr 22, 2026	66.33	66.33	66.33	66.33	63.60	0.67%
Apr 21, 2026	65.89	65.89	65.89	65.89	63.18	-0.80%
Apr 20, 2026	66.42	66.42	66.42	66.42	63.69	-0.33%
Apr 17, 2026	66.64	66.64	66.64	66.64	63.90	0.97%
Apr 16, 2026	66.00	66.00	66.00	66.00	63.29	-
Apr 15, 2026	66.00	66.00	66.00	66.00	63.29	0.38%
Apr 14, 2026	65.75	65.75	65.75	65.75	63.05	0.50%
Apr 13, 2026	65.42	65.42	65.42	65.42	62.73	1.08%
Apr 10, 2026	64.72	64.72	64.72	64.72	62.06	-0.23%
Apr 9, 2026	64.87	64.87	64.87	64.87	62.20	0.43%
Apr 8, 2026	64.59	64.59	64.59	64.59	61.93	2.36%
Apr 7, 2026	63.10	63.10	63.10	63.10	60.51	0.32%