American Funds Washington Mutual Investors Fund Class 529-F-1 (CWMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.53
0.00 (0.00%)
At close: Jul 28, 2026
CWMFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 27, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 23, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 22, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 21, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 20, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 16, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 15, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 14, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 13, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 9, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 8, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 6, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 2, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jul 1, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jun 30, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jun 29, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jun 26, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.29% |
| Jun 25, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.35% |
| Jun 24, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.20% |
| Jun 23, 2026 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | -0.28% |
| Jun 22, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.46% |
| Jun 18, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.46% |
| Jun 17, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -0.91% |
| Jun 16, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.10% |
| Jun 15, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 65.83 | 0.57% |
| Jun 12, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 65.45 | 0.59% |
| Jun 11, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 65.07 | 1.48% |
| Jun 10, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 64.12 | -1.07% |
| Jun 9, 2026 | 67.59 | 67.59 | 67.59 | 67.59 | 64.81 | 0.60% |
| Jun 8, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 64.43 | -0.10% |
| Jun 5, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 64.49 | -1.26% |
| Jun 4, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 65.32 | 0.29% |
| Jun 3, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 65.13 | -0.44% |
| Jun 2, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 65.42 | 0.40% |
| Jun 1, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 65.16 | -0.29% |
| May 29, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 65.35 | 0.28% |
| May 28, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 65.17 | 0.22% |
| May 27, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 65.02 | -0.07% |
| May 26, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 65.07 | 0.10% |
| May 22, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 65.00 | 0.36% |
| May 21, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 64.77 | 0.15% |
| May 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 64.68 | 0.81% |
| May 19, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 64.16 | -0.58% |
| May 18, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 64.53 | 0.36% |
| May 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 64.30 | -1.06% |
| May 14, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | 64.99 | 0.73% |
| May 13, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 64.52 | -0.03% |
| May 12, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 64.54 | 0.28% |
| May 11, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 64.36 | 0.09% |