CWMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	67.79	67.79	67.79	67.79	67.79	0.36%
May 21, 2026	67.55	67.55	67.55	67.55	67.55	0.15%
May 20, 2026	67.45	67.45	67.45	67.45	67.45	0.81%
May 19, 2026	66.91	66.91	66.91	66.91	66.91	-0.58%
May 18, 2026	67.30	67.30	67.30	67.30	67.30	0.36%
May 15, 2026	67.06	67.06	67.06	67.06	67.06	-1.06%
May 14, 2026	67.78	67.78	67.78	67.78	67.78	0.73%
May 13, 2026	67.29	67.29	67.29	67.29	67.29	-0.03%
May 12, 2026	67.31	67.31	67.31	67.31	67.31	0.28%
May 11, 2026	67.12	67.12	67.12	67.12	67.12	0.09%
May 8, 2026	67.06	67.06	67.06	67.06	67.06	0.34%
May 7, 2026	66.83	66.83	66.83	66.83	66.83	-0.82%
May 6, 2026	67.38	67.38	67.38	67.38	67.38	0.93%
May 5, 2026	66.76	66.76	66.76	66.76	66.76	0.60%
May 4, 2026	66.36	66.36	66.36	66.36	66.36	-0.55%
May 1, 2026	66.73	66.73	66.73	66.73	66.73	-0.19%
Apr 30, 2026	66.86	66.86	66.86	66.86	66.86	1.23%
Apr 29, 2026	66.05	66.05	66.05	66.05	66.05	-0.05%
Apr 28, 2026	66.08	66.08	66.08	66.08	66.08	-0.15%
Apr 27, 2026	66.18	66.18	66.18	66.18	66.18	-0.26%
Apr 24, 2026	66.35	66.35	66.35	66.35	66.35	-0.12%
Apr 23, 2026	66.43	66.43	66.43	66.43	66.43	0.15%
Apr 22, 2026	66.33	66.33	66.33	66.33	66.33	0.67%
Apr 21, 2026	65.89	65.89	65.89	65.89	65.89	-0.80%
Apr 20, 2026	66.42	66.42	66.42	66.42	66.42	-0.33%
Apr 17, 2026	66.64	66.64	66.64	66.64	66.64	0.97%
Apr 16, 2026	66.00	66.00	66.00	66.00	66.00	-
Apr 15, 2026	66.00	66.00	66.00	66.00	66.00	0.38%
Apr 14, 2026	65.75	65.75	65.75	65.75	65.75	0.50%
Apr 13, 2026	65.42	65.42	65.42	65.42	65.42	1.08%
Apr 10, 2026	64.72	64.72	64.72	64.72	64.72	-0.23%
Apr 9, 2026	64.87	64.87	64.87	64.87	64.87	0.43%
Apr 8, 2026	64.59	64.59	64.59	64.59	64.59	2.36%
Apr 7, 2026	63.10	63.10	63.10	63.10	63.10	0.32%
Apr 6, 2026	62.90	62.90	62.90	62.90	62.90	0.40%
Apr 2, 2026	62.65	62.65	62.65	62.65	62.65	0.11%
Apr 1, 2026	62.58	62.58	62.58	62.58	62.58	0.34%
Mar 31, 2026	62.37	62.37	62.37	62.37	62.37	2.21%
Mar 30, 2026	61.02	61.02	61.02	61.02	61.02	-0.03%
Mar 27, 2026	61.04	61.04	61.04	61.04	61.04	-1.39%
Mar 26, 2026	61.90	61.90	61.90	61.90	61.90	-1.24%
Mar 25, 2026	62.68	62.68	62.68	62.68	62.68	0.43%
Mar 24, 2026	62.41	62.41	62.41	62.41	62.41	-0.14%
Mar 23, 2026	62.50	62.50	62.50	62.50	62.50	0.90%
Mar 20, 2026	61.94	61.94	61.94	61.94	61.94	-1.42%
Mar 19, 2026	62.83	62.83	62.83	62.83	62.83	-0.17%
Mar 18, 2026	62.94	62.94	62.94	62.94	62.94	-1.54%
Mar 17, 2026	64.15	64.15	64.15	64.15	63.92	-0.06%
Mar 16, 2026	64.19	64.19	64.19	64.19	63.96	0.86%
Mar 13, 2026	63.64	63.64	63.64	63.64	63.41	-0.28%