Carillon Chartwell Small Cap Growth A (CWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.19
+0.05 (0.25%)
At close: Apr 2, 2026
CWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Apr 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.56% |
| Mar 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 4.92% |
| Mar 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.63% |
| Mar 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.47% |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.57% |
| Mar 25, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.29% |
| Mar 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.66% |
| Mar 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.37% |
| Mar 20, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -3.10% |
| Mar 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.68% |
| Mar 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
| Mar 17, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.60% |
| Mar 13, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.62% |
| Mar 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -3.23% |
| Mar 11, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.74% |
| Mar 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.20% |
| Mar 9, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 2.22% |
| Mar 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.42% |
| Mar 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.06% |
| Mar 4, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Mar 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -2.49% |
| Mar 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.14% |
| Feb 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.27% |
| Feb 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.79% |
| Feb 25, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Feb 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.57% |
| Feb 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.54% |
| Feb 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.85% |
| Feb 19, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.76% |
| Feb 18, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Feb 17, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Feb 13, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.06% |
| Feb 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.15% |
| Feb 11, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Feb 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.76% |
| Feb 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.34% |
| Feb 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 4.31% |
| Feb 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Feb 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.52% |
| Feb 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| Feb 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.24% |
| Jan 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.03% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jan 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.25% |
| Jan 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | - |
| Jan 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Jan 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.89% |
| Jan 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |