Carillon Chartwell Small Cap Growth A (CWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.33 (1.97%)
Aug 4, 2025, 4:00 PM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| Aug 1, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.53% |
| Jul 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.99% |
| Jul 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Jul 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jul 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Jul 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.38% |
| Jul 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Jul 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.08% |
| Jul 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.36% |
| Jul 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.83% |
| Jul 18, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Jul 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.61% |
| Jul 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jul 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.36% |
| Jul 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Jul 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.07% |
| Jul 10, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.06% |
| Jul 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Jul 8, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Jul 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.24% |
| Jul 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Jul 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.96% |
| Jul 1, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
| Jun 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jun 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jun 26, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.72% |
| Jun 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.55% |
| Jun 24, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.74% |
| Jun 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Jun 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Jun 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Jun 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.94% |
| Jun 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.52% |
| Jun 13, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.80% |
| Jun 12, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jun 11, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Jun 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Jun 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 6, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.13% |
| Jun 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jun 4, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Jun 3, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.73% |
| Jun 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.78% |
| May 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| May 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| May 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.34% |
| May 27, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 1.96% |
| May 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| May 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45% |