Carillon Chartwell Small Cap Growth A (CWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
0.00 (0.00%)
At close: Feb 13, 2026
CWSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Feb 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.14% |
| Feb 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.18% |
| Feb 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.77% |
| Feb 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.33% |
| Feb 6, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 4.29% |
| Feb 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Feb 4, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.54% |
| Feb 3, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Feb 2, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.23% |
| Jan 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.03% |
| Jan 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
| Jan 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Jan 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.05% |
| Jan 23, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.89% |
| Jan 22, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Jan 21, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.69% |
| Jan 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Jan 16, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Jan 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.71% |
| Jan 14, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jan 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.62% |
| Jan 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jan 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| Jan 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Jan 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
| Jan 6, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.41% |
| Jan 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.54% |
| Jan 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.64% |
| Dec 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Dec 30, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.44% |
| Dec 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Dec 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Dec 24, 2025 | 20.51 | 20.51 | 20.51 | 20.68 | 20.51 | 0.15% |
| Dec 23, 2025 | 20.48 | 20.48 | 20.48 | 20.65 | 20.48 | -0.05% |
| Dec 22, 2025 | 20.49 | 20.49 | 20.49 | 20.66 | 20.49 | 1.27% |
| Dec 19, 2025 | 20.24 | 20.24 | 20.24 | 20.40 | 20.24 | 2.10% |
| Dec 18, 2025 | 19.82 | 19.82 | 19.82 | 19.98 | 19.82 | 1.22% |
| Dec 17, 2025 | 19.58 | 19.58 | 19.58 | 19.74 | 19.58 | -1.89% |
| Dec 16, 2025 | 19.96 | 19.96 | 19.96 | 20.12 | 19.96 | -0.79% |
| Dec 15, 2025 | 20.12 | 20.12 | 20.12 | 20.28 | 20.12 | -0.59% |
| Dec 12, 2025 | 20.24 | 20.24 | 20.24 | 20.40 | 20.24 | -3.18% |
| Dec 11, 2025 | 20.90 | 20.90 | 20.90 | 21.07 | 20.90 | 1.01% |
| Dec 10, 2025 | 20.69 | 20.69 | 20.69 | 20.86 | 20.69 | 1.26% |
| Dec 9, 2025 | 20.43 | 20.43 | 20.43 | 20.60 | 20.43 | -0.24% |
| Dec 8, 2025 | 20.48 | 20.48 | 20.48 | 20.65 | 20.48 | 0.29% |
| Dec 5, 2025 | 20.42 | 20.42 | 20.42 | 20.59 | 20.42 | -0.58% |
| Dec 4, 2025 | 20.54 | 20.54 | 20.54 | 20.71 | 20.54 | 1.47% |
| Dec 3, 2025 | 20.25 | 20.25 | 20.25 | 20.41 | 20.24 | 1.39% |