CWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.52	24.52	24.52	24.52	24.52	-0.49%
Jul 7, 2026	24.64	24.64	24.64	24.64	24.64	-1.83%
Jul 6, 2026	25.10	25.10	25.10	25.10	25.10	0.72%
Jul 2, 2026	24.92	24.92	24.92	24.92	24.92	-2.43%
Jul 1, 2026	25.54	25.54	25.54	25.54	25.54	-2.15%
Jun 30, 2026	26.10	26.10	26.10	26.10	26.10	1.12%
Jun 29, 2026	25.81	25.81	25.81	25.81	25.81	1.10%
Jun 26, 2026	25.53	25.53	25.53	25.53	25.53	-1.85%
Jun 25, 2026	26.01	26.01	26.01	26.01	26.01	1.72%
Jun 24, 2026	25.57	25.57	25.57	25.57	25.57	0.87%
Jun 23, 2026	25.35	25.35	25.35	25.35	25.35	-2.57%
Jun 22, 2026	26.02	26.02	26.02	26.02	26.02	1.88%
Jun 18, 2026	25.54	25.54	25.54	25.54	25.54	2.24%
Jun 17, 2026	24.98	24.98	24.98	24.98	24.98	0.12%
Jun 16, 2026	24.95	24.95	24.95	24.95	24.95	-1.15%
Jun 15, 2026	25.24	25.24	25.24	25.24	25.24	1.24%
Jun 12, 2026	24.93	24.93	24.93	24.93	24.93	0.85%
Jun 11, 2026	24.72	24.72	24.72	24.72	24.72	4.52%
Jun 10, 2026	23.65	23.65	23.65	23.65	23.65	-2.07%
Jun 9, 2026	24.15	24.15	24.15	24.15	24.15	0.54%
Jun 8, 2026	24.02	24.02	24.02	24.02	24.02	1.18%
Jun 5, 2026	23.74	23.74	23.74	23.74	23.74	-4.66%
Jun 4, 2026	24.90	24.90	24.90	24.90	24.90	0.85%
Jun 3, 2026	24.69	24.69	24.69	24.69	24.69	0.28%
Jun 2, 2026	24.62	24.62	24.62	24.62	24.62	2.33%
Jun 1, 2026	24.06	24.06	24.06	24.06	24.06	-1.23%
May 29, 2026	24.36	24.36	24.36	24.36	24.36	-0.61%
May 28, 2026	24.51	24.51	24.51	24.51	24.51	0.37%
May 27, 2026	24.42	24.42	24.42	24.42	24.42	-0.12%
May 26, 2026	24.45	24.45	24.45	24.45	24.45	2.73%
May 22, 2026	23.80	23.80	23.80	23.80	23.80	1.02%
May 21, 2026	23.56	23.56	23.56	23.56	23.56	1.29%
May 20, 2026	23.26	23.26	23.26	23.26	23.26	3.10%
May 19, 2026	22.56	22.56	22.56	22.56	22.56	-0.70%
May 18, 2026	22.72	22.72	22.72	22.72	22.72	-2.66%
May 15, 2026	23.34	23.34	23.34	23.34	23.34	-2.99%
May 14, 2026	24.06	24.06	24.06	24.06	24.06	0.71%
May 13, 2026	23.89	23.89	23.89	23.89	23.89	0.97%
May 12, 2026	23.66	23.66	23.66	23.66	23.66	-1.05%
May 11, 2026	23.91	23.91	23.91	23.91	23.91	1.36%
May 8, 2026	23.59	23.59	23.59	23.59	23.59	0.81%
May 7, 2026	23.40	23.40	23.40	23.40	23.40	-2.54%
May 6, 2026	24.01	24.01	24.01	24.01	24.01	2.56%
May 5, 2026	23.41	23.41	23.41	23.41	23.41	3.04%
May 4, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
May 1, 2026	22.71	22.71	22.71	22.71	22.71	0.53%
Apr 30, 2026	22.59	22.59	22.59	22.59	22.59	3.72%
Apr 29, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	-2.57%
Apr 27, 2026	22.21	22.21	22.21	22.21	22.21	-0.76%