CWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
Oct 14, 2026	21.37	21.37	21.37	21.37	21.37	-2.55%
Oct 13, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Oct 12, 2026	22.10	22.10	22.10	22.10	22.10	-1.34%
Oct 9, 2026	22.40	22.40	22.40	22.40	22.40	0.99%
Oct 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.89%
Oct 7, 2026	22.38	22.38	22.38	22.38	22.38	-1.63%
Oct 6, 2026	22.75	22.75	22.75	22.75	22.75	-0.13%
Oct 5, 2026	22.78	22.78	22.78	22.78	22.78	0.49%
Oct 2, 2026	22.67	22.67	22.67	22.67	22.67	1.34%
Oct 1, 2026	22.37	22.37	22.37	22.37	22.37	0.49%
Sep 30, 2026	22.26	22.26	22.26	22.26	22.26	-0.58%
Sep 29, 2026	22.39	22.39	22.39	22.39	22.39	-0.22%
Sep 28, 2026	22.44	22.44	22.44	22.44	22.44	-0.66%
Sep 25, 2026	22.59	22.59	22.59	22.59	22.59	-0.04%
Sep 24, 2026	22.60	22.60	22.60	22.60	22.60	0.31%
Sep 23, 2026	22.53	22.53	22.53	22.53	22.53	-1.31%
Sep 22, 2026	22.83	22.83	22.83	22.83	22.83	0.57%
Sep 21, 2026	22.70	22.70	22.70	22.70	22.70	0.75%
Sep 18, 2026	22.53	22.53	22.53	22.53	22.53	-0.22%
Sep 17, 2026	22.58	22.58	22.58	22.58	22.58	1.07%
Sep 16, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
Sep 15, 2026	22.27	22.27	22.27	22.27	22.27	-0.67%
Sep 14, 2026	22.42	22.42	22.42	22.42	22.42	-1.97%
Sep 11, 2026	22.87	22.87	22.87	22.87	22.87	1.11%
Sep 10, 2026	22.62	22.62	22.62	22.62	22.62	-1.48%
Sep 9, 2026	22.96	22.96	22.96	22.96	22.96	-0.95%
Sep 8, 2026	23.18	23.18	23.18	23.18	23.18	0.30%
Sep 4, 2026	23.11	23.11	23.11	23.11	23.11	1.01%
Sep 3, 2026	22.88	22.88	22.88	22.88	22.88	0.26%
Sep 2, 2026	22.82	22.82	22.82	22.82	22.82	0.66%
Sep 1, 2026	22.67	22.67	22.67	22.67	22.67	-1.48%
Aug 31, 2026	23.01	23.01	23.01	23.01	23.01	-0.73%
Aug 28, 2026	23.18	23.18	23.18	23.18	23.18	-2.52%
Aug 27, 2026	23.78	23.78	23.78	23.78	23.78	-0.50%
Aug 26, 2026	23.90	23.90	23.90	23.90	23.90	0.55%
Aug 25, 2026	23.77	23.77	23.77	23.77	23.77	0.21%
Aug 24, 2026	23.72	23.72	23.72	23.72	23.72	-1.29%
Aug 21, 2026	24.03	24.03	24.03	24.03	24.03	0.63%
Aug 20, 2026	23.88	23.88	23.88	23.88	23.88	-1.85%
Aug 19, 2026	24.33	24.33	24.33	24.33	24.33	-1.02%
Aug 18, 2026	24.58	24.58	24.58	24.58	24.58	-2.73%
Aug 17, 2026	25.27	25.27	25.27	25.27	25.27	0.56%
Aug 14, 2026	25.13	25.13	25.13	25.13	25.13	1.00%
Aug 13, 2026	24.88	24.88	24.88	24.88	24.88	-0.16%
Aug 12, 2026	24.92	24.92	24.92	24.92	24.92	1.26%
Aug 11, 2026	24.61	24.61	24.61	24.61	24.61	0.29%
Aug 10, 2026	24.54	24.54	24.54	24.54	24.54	-0.93%
Aug 7, 2026	24.77	24.77	24.77	24.77	24.77	1.39%
Aug 6, 2026	24.43	24.43	24.43	24.43	24.43	0.78%