CWSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.56	22.56	22.56	22.56	22.56	-0.70%
May 18, 2026	22.72	22.72	22.72	22.72	22.72	-2.66%
May 15, 2026	23.34	23.34	23.34	23.34	23.34	-2.99%
May 14, 2026	24.06	24.06	24.06	24.06	24.06	0.71%
May 13, 2026	23.89	23.89	23.89	23.89	23.89	0.97%
May 12, 2026	23.66	23.66	23.66	23.66	23.66	-1.05%
May 11, 2026	23.91	23.91	23.91	23.91	23.91	1.36%
May 8, 2026	23.59	23.59	23.59	23.59	23.59	0.81%
May 7, 2026	23.40	23.40	23.40	23.40	23.40	-2.54%
May 6, 2026	24.01	24.01	24.01	24.01	24.01	2.56%
May 5, 2026	23.41	23.41	23.41	23.41	23.41	3.04%
May 4, 2026	22.72	22.72	22.72	22.72	22.72	0.04%
May 1, 2026	22.71	22.71	22.71	22.71	22.71	0.53%
Apr 30, 2026	22.59	22.59	22.59	22.59	22.59	3.72%
Apr 29, 2026	21.78	21.78	21.78	21.78	21.78	0.65%
Apr 28, 2026	21.64	21.64	21.64	21.64	21.64	-2.57%
Apr 27, 2026	22.21	22.21	22.21	22.21	22.21	-0.76%
Apr 24, 2026	22.38	22.38	22.38	22.38	22.38	0.95%
Apr 23, 2026	22.17	22.17	22.17	22.17	22.17	-0.09%
Apr 22, 2026	22.19	22.19	22.19	22.19	22.19	0.18%
Apr 21, 2026	22.15	22.15	22.15	22.15	22.15	-1.42%
Apr 20, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
Apr 17, 2026	22.35	22.35	22.35	22.35	22.35	2.62%
Apr 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Apr 15, 2026	21.80	21.80	21.80	21.80	21.80	-0.37%
Apr 14, 2026	21.88	21.88	21.88	21.88	21.88	0.92%
Apr 13, 2026	21.68	21.68	21.68	21.68	21.68	1.64%
Apr 10, 2026	21.33	21.33	21.33	21.33	21.33	0.42%
Apr 9, 2026	21.24	21.24	21.24	21.24	21.24	0.81%
Apr 8, 2026	21.07	21.07	21.07	21.07	21.07	4.20%
Apr 7, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
Apr 6, 2026	20.17	20.17	20.17	20.17	20.17	-0.10%
Apr 2, 2026	20.19	20.19	20.19	20.19	20.19	0.25%
Apr 1, 2026	20.14	20.14	20.14	20.14	20.14	1.56%
Mar 31, 2026	19.83	19.83	19.83	19.83	19.83	4.92%
Mar 30, 2026	18.90	18.90	18.90	18.90	18.90	-2.63%
Mar 27, 2026	19.41	19.41	19.41	19.41	19.41	-1.47%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-3.57%
Mar 25, 2026	20.43	20.43	20.43	20.43	20.43	1.29%
Mar 24, 2026	20.17	20.17	20.17	20.17	20.17	1.66%
Mar 23, 2026	19.84	19.84	19.84	19.84	19.84	2.37%
Mar 20, 2026	19.38	19.38	19.38	19.38	19.38	-3.10%
Mar 19, 2026	20.00	20.00	20.00	20.00	20.00	1.68%
Mar 18, 2026	19.67	19.67	19.67	19.67	19.67	-0.71%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Mar 16, 2026	19.66	19.66	19.66	19.66	19.66	1.60%
Mar 13, 2026	19.35	19.35	19.35	19.35	19.35	-0.62%
Mar 12, 2026	19.47	19.47	19.47	19.47	19.47	-3.23%
Mar 11, 2026	20.12	20.12	20.12	20.12	20.12	-0.74%
Mar 10, 2026	20.27	20.27	20.27	20.27	20.27	0.20%