Skip to main content
logo
Carillon Chartwell Small Cap Growth A (CWSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.90
+0.13 (0.55%)
At close: Aug 26, 2026

CWSAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.9023.9023.9023.9023.900.55%
Aug 25, 202623.7723.7723.7723.7723.770.21%
Aug 24, 202623.7223.7223.7223.7223.72-1.29%
Aug 21, 202624.0324.0324.0324.0324.030.63%
Aug 20, 202623.8823.8823.8823.8823.88-1.85%
Aug 19, 202624.3324.3324.3324.3324.33-1.02%
Aug 18, 202624.5824.5824.5824.5824.58-2.73%
Aug 17, 202625.2725.2725.2725.2725.270.56%
Aug 14, 202625.1325.1325.1325.1325.131.00%
Aug 13, 202624.8824.8824.8824.8824.88-0.16%
Aug 12, 202624.9224.9224.9224.9224.921.26%
Aug 11, 202624.6124.6124.6124.6124.610.29%
Aug 10, 202624.5424.5424.5424.5424.54-0.93%
Aug 7, 202624.7724.7724.7724.7724.771.39%
Aug 6, 202624.4324.4324.4324.4324.430.78%
Aug 5, 202624.2424.2424.2424.2424.24-0.86%
Aug 4, 202624.4524.4524.4524.4524.452.52%
Aug 3, 202623.8523.8523.8523.8523.851.58%
Jul 31, 202623.4823.4823.4823.4823.48-0.63%
Jul 30, 202623.6323.6323.6323.6323.633.73%
Jul 29, 202622.7822.7822.7822.7822.78-2.90%
Jul 28, 202623.4623.4623.4623.4623.46-1.64%
Jul 27, 202623.8523.8523.8523.8523.85-0.58%
Jul 24, 202623.9923.9923.9923.9923.99-1.52%
Jul 23, 202624.3624.3624.3624.3624.36-0.37%
Jul 22, 202624.4524.4524.4524.4524.45-0.04%
Jul 21, 202624.4624.4624.4624.4624.462.82%
Jul 20, 202623.7923.7923.7923.7923.79-1.33%
Jul 17, 202624.1124.1124.1124.1124.11-
Jul 16, 202624.1124.1124.1124.1124.11-1.95%
Jul 15, 202624.5924.5924.5924.5924.59-
Jul 14, 202624.5924.5924.5924.5924.591.07%
Jul 13, 202624.3324.3324.3324.3324.33-2.09%
Jul 10, 202624.8524.8524.8524.8524.85-0.96%
Jul 9, 202625.0925.0925.0925.0925.092.32%
Jul 8, 202624.5224.5224.5224.5224.52-0.49%
Jul 7, 202624.6424.6424.6424.6424.64-1.83%
Jul 6, 202625.1025.1025.1025.1025.100.72%
Jul 2, 202624.9224.9224.9224.9224.92-2.43%
Jul 1, 202625.5425.5425.5425.5425.54-2.15%
Jun 30, 202626.1026.1026.1026.1026.101.12%
Jun 29, 202625.8125.8125.8125.8125.811.10%
Jun 26, 202625.5325.5325.5325.5325.53-1.85%
Jun 25, 202626.0126.0126.0126.0126.011.72%
Jun 24, 202625.5725.5725.5725.5725.570.87%
Jun 23, 202625.3525.3525.3525.3525.35-2.57%
Jun 22, 202626.0226.0226.0226.0226.021.88%
Jun 18, 202625.5425.5425.5425.5425.542.24%
Jun 17, 202624.9824.9824.9824.9824.980.12%
Jun 16, 202624.9524.9524.9524.9524.95-1.15%