Carillon Chartwell Small Cap Growth C (CWSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.70
+0.22 (1.07%)
At close: Feb 13, 2026
CWSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Feb 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Feb 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Feb 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 4.35% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Feb 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.48% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Feb 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
| Jan 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.99% |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jan 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.90% |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jan 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.69% |
| Jan 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Jan 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Jan 15, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.65% |
| Jan 14, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Jan 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.66% |
| Jan 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.66% |
| Jan 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.08% |
| Jan 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.92% |
| Jan 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Jan 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.44% |
| Jan 5, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Jan 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.74% |
| Dec 31, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Dec 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Dec 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.93% |
| Dec 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.07% |
| Dec 24, 2025 | 19.37 | 19.37 | 19.37 | 19.54 | 19.37 | 0.15% |
| Dec 23, 2025 | 19.34 | 19.34 | 19.34 | 19.51 | 19.34 | -0.10% |
| Dec 22, 2025 | 19.36 | 19.36 | 19.36 | 19.53 | 19.36 | 1.30% |
| Dec 19, 2025 | 19.12 | 19.12 | 19.12 | 19.28 | 19.12 | 2.06% |
| Dec 18, 2025 | 18.73 | 18.73 | 18.73 | 18.89 | 18.73 | 1.23% |
| Dec 17, 2025 | 18.50 | 18.50 | 18.50 | 18.66 | 18.50 | -1.84% |
| Dec 16, 2025 | 18.85 | 18.85 | 18.85 | 19.01 | 18.85 | -0.83% |
| Dec 15, 2025 | 19.01 | 19.01 | 19.01 | 19.17 | 19.01 | -0.57% |
| Dec 12, 2025 | 19.12 | 19.12 | 19.12 | 19.28 | 19.12 | -3.21% |
| Dec 11, 2025 | 19.75 | 19.75 | 19.75 | 19.92 | 19.75 | 1.01% |
| Dec 10, 2025 | 19.55 | 19.55 | 19.55 | 19.72 | 19.55 | 1.28% |
| Dec 9, 2025 | 19.31 | 19.31 | 19.31 | 19.47 | 19.30 | -0.26% |
| Dec 8, 2025 | 19.35 | 19.35 | 19.35 | 19.52 | 19.35 | 0.31% |
| Dec 5, 2025 | 19.30 | 19.30 | 19.30 | 19.46 | 19.29 | -0.61% |
| Dec 4, 2025 | 19.41 | 19.41 | 19.41 | 19.58 | 19.41 | 1.50% |
| Dec 3, 2025 | 19.13 | 19.13 | 19.13 | 19.29 | 19.13 | 1.42% |