Carillon Chartwell Small Cap Growth C (CWSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.05 (0.25%)
At close: Apr 2, 2026
CWSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.58% |
| Mar 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 4.92% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.65% |
| Mar 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.44% |
| Mar 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.61% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.30% |
| Mar 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.63% |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.34% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.08% |
| Mar 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.69% |
| Mar 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Mar 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.77% |
| Mar 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.62% |
| Mar 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Mar 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.26% |
| Mar 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Mar 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.24% |
| Mar 6, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -3.45% |
| Mar 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.07% |
| Mar 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.83% |
| Mar 3, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.47% |
| Mar 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.15% |
| Feb 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.28% |
| Feb 26, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.80% |
| Feb 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Feb 24, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.53% |
| Feb 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.51% |
| Feb 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.81% |
| Feb 19, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Feb 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Feb 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Feb 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
| Feb 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.16% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Feb 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.76% |
| Feb 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Feb 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 4.35% |
| Feb 5, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Feb 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.48% |
| Feb 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.25% |
| Feb 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
| Jan 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.99% |
| Jan 29, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.40% |
| Jan 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.20% |
| Jan 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jan 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Jan 23, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.90% |
| Jan 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| Jan 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.69% |