Carillon Chartwell Small Cap Growth C (CWSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.14 (0.66%)
At close: Oct 15, 2026
CWSBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Oct 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -2.54% |
| Oct 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.78% |
| Oct 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.31% |
| Oct 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Oct 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.91% |
| Oct 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.65% |
| Oct 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Oct 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Oct 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.31% |
| Oct 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.46% |
| Sep 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Sep 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Sep 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.63% |
| Sep 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Sep 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Sep 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.29% |
| Sep 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Sep 21, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Sep 18, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Sep 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.09% |
| Sep 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.32% |
| Sep 15, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.68% |
| Sep 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.95% |
| Sep 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.08% |
| Sep 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Sep 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.92% |
| Sep 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.26% |
| Sep 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.02% |
| Sep 3, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.27% |
| Sep 2, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Sep 1, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.50% |
| Aug 31, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.70% |
| Aug 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.56% |
| Aug 27, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Aug 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.55% |
| Aug 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% |
| Aug 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.31% |
| Aug 21, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Aug 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.83% |
| Aug 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.03% |
| Aug 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -2.73% |
| Aug 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Aug 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.02% |
| Aug 13, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Aug 12, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.28% |
| Aug 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Aug 10, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.90% |
| Aug 7, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.37% |
| Aug 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.75% |