Carillon Chartwell Small Cap Growth C (CWSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.16 (-0.71%)
At close: May 19, 2026
CWSBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.71% |
| May 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.64% |
| May 15, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -3.03% |
| May 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| May 13, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.98% |
| May 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.06% |
| May 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.37% |
| May 8, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| May 7, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.53% |
| May 6, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.55% |
| May 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 3.02% |
| May 4, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.04% |
| May 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
| Apr 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.76% |
| Apr 29, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.61% |
| Apr 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.55% |
| Apr 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.72% |
| Apr 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.91% |
| Apr 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.09% |
| Apr 22, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Apr 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.39% |
| Apr 20, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Apr 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2.60% |
| Apr 16, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09% |
| Apr 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.32% |
| Apr 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.89% |
| Apr 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.61% |
| Apr 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.48% |
| Apr 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.77% |
| Apr 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 4.25% |
| Apr 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.20% |
| Apr 6, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.10% |
| Apr 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Apr 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.58% |
| Mar 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 4.92% |
| Mar 30, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -2.65% |
| Mar 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.44% |
| Mar 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -3.61% |
| Mar 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.30% |
| Mar 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 1.63% |
| Mar 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.34% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.08% |
| Mar 19, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.69% |
| Mar 18, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
| Mar 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.77% |
| Mar 16, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.62% |
| Mar 13, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.62% |
| Mar 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -3.26% |
| Mar 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |