Skip to main content
logo
Carillon Chartwell Small Cap Growth C (CWSBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.23
-0.12 (-0.49%)
At close: Jul 8, 2026

CWSBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202624.7924.7924.7924.7924.792.31%
Jul 8, 202624.2324.2324.2324.2324.23-0.49%
Jul 7, 202624.3524.3524.3524.3524.35-1.81%
Jul 6, 202624.8024.8024.8024.8024.800.73%
Jul 2, 202624.6224.6224.6224.6224.62-2.46%
Jul 1, 202625.2425.2425.2425.2425.24-2.13%
Jun 30, 202625.7925.7925.7925.7925.791.10%
Jun 29, 202625.5125.5125.5125.5125.511.11%
Jun 26, 202625.2325.2325.2325.2325.23-1.87%
Jun 25, 202625.7125.7125.7125.7125.711.70%
Jun 24, 202625.2825.2825.2825.2825.280.92%
Jun 23, 202625.0525.0525.0525.0525.05-2.60%
Jun 22, 202625.7225.7225.7225.7225.721.86%
Jun 18, 202625.2525.2525.2525.2525.252.27%
Jun 17, 202624.6924.6924.6924.6924.690.12%
Jun 16, 202624.6624.6624.6624.6624.66-1.16%
Jun 15, 202624.9524.9524.9524.9524.951.22%
Jun 12, 202624.6524.6524.6524.6524.650.86%
Jun 11, 202624.4424.4424.4424.4424.444.53%
Jun 10, 202623.3823.3823.3823.3823.38-2.09%
Jun 9, 202623.8823.8823.8823.8823.880.55%
Jun 8, 202623.7523.7523.7523.7523.751.19%
Jun 5, 202623.4723.4723.4723.4723.47-4.67%
Jun 4, 202624.6224.6224.6224.6224.620.86%
Jun 3, 202624.4124.4124.4124.4124.410.29%
Jun 2, 202624.3424.3424.3424.3424.342.31%
Jun 1, 202623.7923.7923.7923.7923.79-1.25%
May 29, 202624.0924.0924.0924.0924.09-0.62%
May 28, 202624.2424.2424.2424.2424.240.37%
May 27, 202624.1524.1524.1524.1524.15-0.12%
May 26, 202624.1824.1824.1824.1824.182.72%
May 22, 202623.5423.5423.5423.5423.541.03%
May 21, 202623.3023.3023.3023.3023.301.26%
May 20, 202623.0123.0123.0123.0123.013.14%
May 19, 202622.3122.3122.3122.3122.31-0.71%
May 18, 202622.4722.4722.4722.4722.47-2.64%
May 15, 202623.0823.0823.0823.0823.08-3.03%
May 14, 202623.8023.8023.8023.8023.800.72%
May 13, 202623.6323.6323.6323.6323.630.98%
May 12, 202623.4023.4023.4023.4023.40-1.06%
May 11, 202623.6523.6523.6523.6523.651.37%
May 8, 202623.3323.3323.3323.3323.330.78%
May 7, 202623.1523.1523.1523.1523.15-2.53%
May 6, 202623.7523.7523.7523.7523.752.55%
May 5, 202623.1623.1623.1623.1623.163.02%
May 4, 202622.4822.4822.4822.4822.480.04%
May 1, 202622.4722.4722.4722.4722.470.49%
Apr 30, 202622.3622.3622.3622.3622.363.76%
Apr 29, 202621.5521.5521.5521.5521.550.61%
Apr 28, 202621.4221.4221.4221.4221.42-2.55%