CWSBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.59	23.59	23.59	23.59	23.59	0.55%
Aug 25, 2026	23.46	23.46	23.46	23.46	23.46	0.21%
Aug 24, 2026	23.41	23.41	23.41	23.41	23.41	-1.31%
Aug 21, 2026	23.72	23.72	23.72	23.72	23.72	0.59%
Aug 20, 2026	23.58	23.58	23.58	23.58	23.58	-1.83%
Aug 19, 2026	24.02	24.02	24.02	24.02	24.02	-1.03%
Aug 18, 2026	24.27	24.27	24.27	24.27	24.27	-2.73%
Aug 17, 2026	24.95	24.95	24.95	24.95	24.95	0.56%
Aug 14, 2026	24.81	24.81	24.81	24.81	24.81	1.02%
Aug 13, 2026	24.56	24.56	24.56	24.56	24.56	-0.20%
Aug 12, 2026	24.61	24.61	24.61	24.61	24.61	1.28%
Aug 11, 2026	24.30	24.30	24.30	24.30	24.30	0.29%
Aug 10, 2026	24.23	24.23	24.23	24.23	24.23	-0.90%
Aug 7, 2026	24.45	24.45	24.45	24.45	24.45	1.37%
Aug 6, 2026	24.12	24.12	24.12	24.12	24.12	0.75%
Aug 5, 2026	23.94	23.94	23.94	23.94	23.94	-0.87%
Aug 4, 2026	24.15	24.15	24.15	24.15	24.15	2.50%
Aug 3, 2026	23.56	23.56	23.56	23.56	23.56	1.60%
Jul 31, 2026	23.19	23.19	23.19	23.19	23.19	-0.60%
Jul 30, 2026	23.33	23.33	23.33	23.33	23.33	3.69%
Jul 29, 2026	22.50	22.50	22.50	22.50	22.50	-2.89%
Jul 28, 2026	23.17	23.17	23.17	23.17	23.17	-1.66%
Jul 27, 2026	23.56	23.56	23.56	23.56	23.56	-0.55%
Jul 24, 2026	23.69	23.69	23.69	23.69	23.69	-1.54%
Jul 23, 2026	24.06	24.06	24.06	24.06	24.06	-0.37%
Jul 22, 2026	24.15	24.15	24.15	24.15	24.15	-0.04%
Jul 21, 2026	24.16	24.16	24.16	24.16	24.16	2.81%
Jul 20, 2026	23.50	23.50	23.50	23.50	23.50	-1.34%
Jul 17, 2026	23.82	23.82	23.82	23.82	23.82	0.04%
Jul 16, 2026	23.81	23.81	23.81	23.81	23.81	-1.98%
Jul 15, 2026	24.29	24.29	24.29	24.29	24.29	-
Jul 14, 2026	24.29	24.29	24.29	24.29	24.29	1.04%
Jul 13, 2026	24.04	24.04	24.04	24.04	24.04	-2.08%
Jul 10, 2026	24.55	24.55	24.55	24.55	24.55	-0.97%
Jul 9, 2026	24.79	24.79	24.79	24.79	24.79	2.31%
Jul 8, 2026	24.23	24.23	24.23	24.23	24.23	-0.49%
Jul 7, 2026	24.35	24.35	24.35	24.35	24.35	-1.81%
Jul 6, 2026	24.80	24.80	24.80	24.80	24.80	0.73%
Jul 2, 2026	24.62	24.62	24.62	24.62	24.62	-2.46%
Jul 1, 2026	25.24	25.24	25.24	25.24	25.24	-2.13%
Jun 30, 2026	25.79	25.79	25.79	25.79	25.79	1.10%
Jun 29, 2026	25.51	25.51	25.51	25.51	25.51	1.11%
Jun 26, 2026	25.23	25.23	25.23	25.23	25.23	-1.87%
Jun 25, 2026	25.71	25.71	25.71	25.71	25.71	1.70%
Jun 24, 2026	25.28	25.28	25.28	25.28	25.28	0.92%
Jun 23, 2026	25.05	25.05	25.05	25.05	25.05	-2.60%
Jun 22, 2026	25.72	25.72	25.72	25.72	25.72	1.86%
Jun 18, 2026	25.25	25.25	25.25	25.25	25.25	2.27%
Jun 17, 2026	24.69	24.69	24.69	24.69	24.69	0.12%
Jun 16, 2026	24.66	24.66	24.66	24.66	24.66	-1.16%