Carillon Chartwell Small Cap Value A (CWSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
-0.10 (-0.67%)
At close: Feb 17, 2026
CWSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| Feb 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.42% |
| Feb 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.59% |
| Feb 11, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.27% |
| Feb 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| Feb 9, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
| Feb 6, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.13% |
| Feb 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Feb 4, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.88% |
| Feb 3, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.84% |
| Feb 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Jan 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
| Jan 29, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.29% |
| Jan 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Jan 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jan 26, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Jan 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.89% |
| Jan 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Jan 21, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 3.33% |
| Jan 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.28% |
| Jan 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Jan 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.30% |
| Jan 14, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.73% |
| Jan 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | - |
| Jan 12, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Jan 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
| Jan 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.79% |
| Jan 7, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Jan 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.80% |
| Jan 5, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.76% |
| Jan 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Dec 31, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.99% |
| Dec 30, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Dec 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% |
| Dec 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -17.63% |
| Dec 24, 2025 | 13.30 | 13.30 | 13.30 | 16.00 | 13.30 | 0.25% |
| Dec 23, 2025 | 13.27 | 13.27 | 13.27 | 15.96 | 13.27 | -0.50% |
| Dec 22, 2025 | 13.34 | 13.34 | 13.34 | 16.04 | 13.34 | 0.50% |
| Dec 19, 2025 | 13.27 | 13.27 | 13.27 | 15.96 | 13.27 | -0.06% |
| Dec 18, 2025 | 13.28 | 13.28 | 13.28 | 15.97 | 13.28 | 0.44% |
| Dec 17, 2025 | 13.22 | 13.22 | 13.22 | 15.90 | 13.22 | 0.13% |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 15.88 | 13.20 | -0.81% |
| Dec 15, 2025 | 13.31 | 13.31 | 13.31 | 16.01 | 13.31 | - |
| Dec 12, 2025 | 13.31 | 13.31 | 13.31 | 16.01 | 13.31 | -0.99% |
| Dec 11, 2025 | 13.44 | 13.44 | 13.44 | 16.17 | 13.44 | 0.81% |
| Dec 10, 2025 | 13.34 | 13.34 | 13.34 | 16.04 | 13.34 | 2.82% |
| Dec 9, 2025 | 12.97 | 12.97 | 12.97 | 15.60 | 12.97 | 0.19% |
| Dec 8, 2025 | 12.95 | 12.95 | 12.95 | 15.57 | 12.95 | -0.64% |
| Dec 5, 2025 | 13.03 | 13.03 | 13.03 | 15.67 | 13.03 | -0.19% |
| Dec 4, 2025 | 13.05 | 13.05 | 13.05 | 15.70 | 13.05 | -0.25% |