CWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.67%
May 29, 2025	13.47	13.47	13.47	13.47	13.47	0.67%
May 28, 2025	13.38	13.38	13.38	13.38	13.38	-1.40%
May 27, 2025	13.57	13.57	13.57	13.57	13.57	2.80%
May 23, 2025	13.20	13.20	13.20	13.20	13.20	-0.83%
May 22, 2025	13.31	13.31	13.31	13.31	13.31	-
May 21, 2025	13.31	13.31	13.31	13.31	13.31	-3.20%
May 20, 2025	13.75	13.75	13.75	13.75	13.75	-0.36%
May 19, 2025	13.80	13.80	13.80	13.80	13.80	-0.43%
May 16, 2025	13.86	13.86	13.86	13.86	13.86	0.51%
May 15, 2025	13.79	13.79	13.79	13.79	13.79	0.44%
May 14, 2025	13.73	13.73	13.73	13.73	13.73	-1.15%
May 13, 2025	13.89	13.89	13.89	13.89	13.89	0.43%
May 12, 2025	13.83	13.83	13.83	13.83	13.83	4.54%
May 9, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
May 8, 2025	13.22	13.22	13.22	13.22	13.22	1.93%
May 7, 2025	12.97	12.97	12.97	12.97	12.97	0.31%
May 6, 2025	12.93	12.93	12.93	12.93	12.93	-1.37%
May 5, 2025	13.11	13.11	13.11	13.11	13.11	-0.68%
May 2, 2025	13.20	13.20	13.20	13.20	13.20	2.48%
May 1, 2025	12.88	12.88	12.88	12.88	12.88	0.86%
Apr 30, 2025	12.77	12.77	12.77	12.77	12.77	-0.62%
Apr 29, 2025	12.85	12.85	12.85	12.85	12.85	0.63%
Apr 28, 2025	12.77	12.77	12.77	12.77	12.77	0.16%
Apr 25, 2025	12.75	12.75	12.75	12.75	12.75	-0.47%
Apr 24, 2025	12.81	12.81	12.81	12.81	12.81	1.67%
Apr 23, 2025	12.60	12.60	12.60	12.60	12.60	1.78%
Apr 22, 2025	12.38	12.38	12.38	12.38	12.38	2.65%
Apr 21, 2025	12.06	12.06	12.06	12.06	12.06	-1.39%
Apr 17, 2025	12.23	12.23	12.23	12.23	12.23	1.33%
Apr 16, 2025	12.07	12.07	12.07	12.07	12.07	-0.82%
Apr 15, 2025	12.17	12.17	12.17	12.17	12.17	-0.25%
Apr 14, 2025	12.20	12.20	12.20	12.20	12.20	0.91%
Apr 11, 2025	12.09	12.09	12.09	12.09	12.09	0.92%
Apr 10, 2025	11.98	11.98	11.98	11.98	11.98	-5.15%
Apr 9, 2025	12.63	12.63	12.63	12.63	12.63	8.79%
Apr 8, 2025	11.61	11.61	11.61	11.61	11.61	-3.09%
Apr 7, 2025	11.98	11.98	11.98	11.98	11.98	-2.04%
Apr 4, 2025	12.23	12.23	12.23	12.23	12.23	-4.00%
Apr 3, 2025	12.74	12.74	12.74	12.74	12.74	-7.55%
Apr 2, 2025	13.78	13.78	13.78	13.78	13.78	1.17%
Apr 1, 2025	13.62	13.62	13.62	13.62	13.62	0.15%
Mar 31, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Mar 28, 2025	13.57	13.57	13.57	13.57	13.57	-2.16%
Mar 27, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%
Mar 26, 2025	13.91	13.91	13.91	13.91	13.91	-0.07%
Mar 25, 2025	13.92	13.92	13.92	13.92	13.92	-0.85%
Mar 24, 2025	14.04	14.04	14.04	14.04	14.04	2.03%
Mar 21, 2025	13.76	13.76	13.76	13.76	13.76	-1.01%
Mar 20, 2025	13.90	13.90	13.90	13.90	13.90	-0.64%