CWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Aug 26, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Aug 25, 2026	15.39	15.39	15.39	15.39	15.39	-
Aug 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Aug 18, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Aug 14, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Aug 13, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Aug 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Aug 7, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-1.21%
Aug 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Aug 4, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Aug 3, 2026	15.69	15.69	15.69	15.69	15.69	1.55%
Jul 31, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Jul 30, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Jul 29, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Jul 28, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Jul 24, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Jul 22, 2026	15.34	15.34	15.34	15.34	15.34	-0.45%
Jul 21, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	-1.23%
Jul 17, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jul 16, 2026	15.59	15.59	15.59	15.59	15.59	2.03%
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	0.99%
Jul 14, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Jul 13, 2026	15.11	15.11	15.11	15.11	15.11	-
Jul 10, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Jul 9, 2026	15.04	15.04	15.04	15.04	15.04	1.28%
Jul 8, 2026	14.85	14.85	14.85	14.85	14.85	-1.85%
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	-1.18%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Jul 2, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jun 25, 2026	15.28	15.28	15.28	15.28	15.28	1.60%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	1.48%
Jun 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Jun 18, 2026	14.94	14.94	14.94	14.94	14.94	1.70%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-1.74%