CWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.04	15.04	15.04	15.04	15.04	1.28%
Jul 8, 2026	14.85	14.85	14.85	14.85	14.85	-1.85%
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	-1.18%
Jul 6, 2026	15.31	15.31	15.31	15.31	15.31	0.33%
Jul 2, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jun 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jun 26, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Jun 25, 2026	15.28	15.28	15.28	15.28	15.28	1.60%
Jun 24, 2026	15.04	15.04	15.04	15.04	15.04	1.48%
Jun 23, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.93	-0.07%
Jun 18, 2026	14.94	14.94	14.94	14.94	14.94	1.70%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.69	-1.74%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
Jun 15, 2026	14.94	14.94	14.94	14.94	14.94	-0.07%
Jun 12, 2026	14.95	14.95	14.95	14.95	14.95	1.08%
Jun 11, 2026	14.79	14.79	14.79	14.79	14.79	2.21%
Jun 10, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Jun 9, 2026	14.66	14.66	14.66	14.66	14.66	1.38%
Jun 8, 2026	14.46	14.46	14.46	14.46	14.46	0.91%
Jun 5, 2026	14.33	14.33	14.33	14.33	14.33	-1.51%
Jun 4, 2026	14.55	14.55	14.55	14.55	14.55	0.69%
Jun 3, 2026	14.45	14.45	14.45	14.45	14.45	-0.76%
Jun 2, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
Jun 1, 2026	14.38	14.38	14.38	14.38	14.38	-0.42%
May 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.48%
May 28, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
May 27, 2026	14.49	14.49	14.49	14.49	14.49	0.14%
May 26, 2026	14.47	14.47	14.47	14.47	14.47	1.62%
May 22, 2026	14.24	14.24	14.24	14.24	14.24	0.71%
May 21, 2026	14.14	14.14	14.14	14.14	14.14	0.14%
May 20, 2026	14.12	14.12	14.12	14.12	14.12	2.69%
May 19, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
May 18, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
May 15, 2026	13.75	13.75	13.75	13.75	13.75	-1.86%
May 14, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
May 13, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
May 12, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
May 11, 2026	14.11	14.11	14.11	14.11	14.11	-1.26%
May 8, 2026	14.29	14.29	14.29	14.29	14.29	0.28%
May 7, 2026	14.25	14.25	14.25	14.25	14.25	-0.84%
May 6, 2026	14.37	14.37	14.37	14.37	14.37	1.91%
May 5, 2026	14.10	14.10	14.10	14.10	14.10	1.08%
May 4, 2026	13.95	13.95	13.95	13.95	13.95	-1.20%
May 1, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Apr 30, 2026	14.15	14.15	14.15	14.15	14.15	2.24%
Apr 29, 2026	13.84	13.84	13.84	13.84	13.84	-1.77%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%