CWSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.41	14.41	14.41	14.41	14.41	1.48%
Oct 14, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Oct 13, 2026	14.39	14.39	14.39	14.39	14.39	0.28%
Oct 12, 2026	14.35	14.35	14.35	14.35	14.35	-
Oct 9, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
Oct 8, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Oct 7, 2026	14.34	14.34	14.34	14.34	14.34	-1.71%
Oct 6, 2026	14.59	14.59	14.59	14.59	14.59	-0.41%
Oct 5, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Oct 2, 2026	14.59	14.59	14.59	14.59	14.59	1.32%
Oct 1, 2026	14.40	14.40	14.40	14.40	14.40	0.84%
Sep 30, 2026	14.28	14.28	14.28	14.28	14.28	-0.49%
Sep 29, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Sep 28, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%
Sep 25, 2026	14.51	14.51	14.51	14.51	14.51	0.62%
Sep 24, 2026	14.42	14.42	14.42	14.42	14.42	-0.14%
Sep 23, 2026	14.44	14.44	14.44	14.44	14.44	-0.82%
Sep 22, 2026	14.56	14.56	14.56	14.56	14.56	0.55%
Sep 21, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Sep 18, 2026	14.46	14.46	14.46	14.46	14.46	-0.69%
Sep 17, 2026	14.56	14.56	14.56	14.56	14.56	-0.07%
Sep 16, 2026	14.57	14.57	14.57	14.57	14.57	-0.75%
Sep 15, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Sep 14, 2026	14.72	14.72	14.72	14.72	14.72	-0.81%
Sep 11, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
Sep 10, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Sep 9, 2026	14.90	14.90	14.90	14.90	14.90	-1.46%
Sep 8, 2026	15.12	15.12	15.12	15.12	15.12	-1.31%
Sep 4, 2026	15.32	15.32	15.32	15.32	15.32	0.72%
Sep 3, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Sep 2, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Sep 1, 2026	15.03	15.03	15.03	15.03	15.03	-1.31%
Aug 31, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Aug 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.52%
Aug 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Aug 26, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Aug 25, 2026	15.39	15.39	15.39	15.39	15.39	-
Aug 24, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Aug 20, 2026	15.44	15.44	15.44	15.44	15.44	-0.90%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Aug 18, 2026	15.56	15.56	15.56	15.56	15.56	-1.14%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Aug 14, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Aug 13, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Aug 10, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Aug 7, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-1.21%