CWSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.96	20.96	20.96	20.96	20.96	1.11%
Feb 12, 2026	20.73	20.73	20.73	20.73	20.73	-1.19%
Feb 11, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Feb 10, 2026	21.02	21.02	21.02	21.02	21.02	-0.76%
Feb 9, 2026	21.18	21.18	21.18	21.18	21.18	1.34%
Feb 6, 2026	20.90	20.90	20.90	20.90	20.90	4.34%
Feb 5, 2026	20.03	20.03	20.03	20.03	20.03	-0.64%
Feb 4, 2026	20.16	20.16	20.16	20.16	20.16	-1.51%
Feb 3, 2026	20.47	20.47	20.47	20.47	20.47	0.29%
Feb 2, 2026	20.41	20.41	20.41	20.41	20.41	1.19%
Jan 30, 2026	20.17	20.17	20.17	20.17	20.17	-0.98%
Jan 29, 2026	20.37	20.37	20.37	20.37	20.37	0.39%
Jan 28, 2026	20.29	20.29	20.29	20.29	20.29	-0.20%
Jan 27, 2026	20.33	20.33	20.33	20.33	20.33	-0.05%
Jan 26, 2026	20.34	20.34	20.34	20.34	20.34	0.10%
Jan 23, 2026	20.32	20.32	20.32	20.32	20.32	-1.93%
Jan 22, 2026	20.72	20.72	20.72	20.72	20.72	-0.05%
Jan 21, 2026	20.73	20.73	20.73	20.73	20.73	1.67%
Jan 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.68%
Jan 16, 2026	20.53	20.53	20.53	20.53	20.53	0.10%
Jan 15, 2026	20.51	20.51	20.51	20.51	20.51	1.69%
Jan 14, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Jan 13, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Jan 12, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Jan 9, 2026	19.89	19.89	19.89	19.89	19.89	1.07%
Jan 8, 2026	19.68	19.68	19.68	19.68	19.68	-0.91%
Jan 7, 2026	19.86	19.86	19.86	19.86	19.86	-0.35%
Jan 6, 2026	19.93	19.93	19.93	19.93	19.93	1.42%
Jan 5, 2026	19.65	19.65	19.65	19.65	19.65	0.51%
Jan 2, 2026	19.55	19.55	19.55	19.55	19.55	1.72%
Dec 31, 2025	19.22	19.22	19.22	19.22	19.22	-0.31%
Dec 30, 2025	19.28	19.28	19.28	19.28	19.28	-0.41%
Dec 29, 2025	19.36	19.36	19.36	19.36	19.36	-0.92%
Dec 26, 2025	19.54	19.54	19.54	19.54	19.54	-1.11%
Dec 24, 2025	19.59	19.59	19.59	19.76	19.59	0.20%
Dec 23, 2025	19.55	19.55	19.55	19.72	19.55	-0.10%
Dec 22, 2025	19.57	19.57	19.57	19.74	19.57	1.28%
Dec 19, 2025	19.33	19.33	19.33	19.49	19.32	2.10%
Dec 18, 2025	18.93	18.93	18.93	19.09	18.93	1.22%
Dec 17, 2025	18.70	18.70	18.70	18.86	18.70	-1.87%
Dec 16, 2025	19.06	19.06	19.06	19.22	19.06	-0.77%
Dec 15, 2025	19.21	19.21	19.21	19.37	19.21	-0.56%
Dec 12, 2025	19.32	19.32	19.32	19.48	19.31	-3.23%
Dec 11, 2025	19.96	19.96	19.96	20.13	19.96	1.00%
Dec 10, 2025	19.76	19.76	19.76	19.93	19.76	1.32%
Dec 9, 2025	19.50	19.50	19.50	19.67	19.50	-0.25%
Dec 8, 2025	19.55	19.55	19.55	19.72	19.55	0.31%
Dec 5, 2025	19.49	19.49	19.49	19.66	19.49	-0.61%
Dec 4, 2025	19.61	19.61	19.61	19.78	19.61	1.49%
Dec 3, 2025	19.33	19.33	19.33	19.49	19.32	1.40%