Carillon Chartwell Small Cap Growth Class I (CWSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.14 (0.65%)
At close: Oct 15, 2026
CWSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Oct 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.54% |
| Oct 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.77% |
| Oct 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.33% |
| Oct 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.03% |
| Oct 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Oct 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.66% |
| Oct 6, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.13% |
| Oct 5, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.53% |
| Oct 2, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.33% |
| Oct 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.49% |
| Sep 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.62% |
| Sep 29, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Sep 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.62% |
| Sep 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Sep 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Sep 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.26% |
| Sep 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.57% |
| Sep 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.71% |
| Sep 18, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Sep 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| Sep 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.31% |
| Sep 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Sep 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.96% |
| Sep 11, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.10% |
| Sep 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.52% |
| Sep 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.94% |
| Sep 8, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.30% |
| Sep 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00% |
| Sep 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Sep 2, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.66% |
| Sep 1, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.47% |
| Aug 31, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.73% |
| Aug 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.51% |
| Aug 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.50% |
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Aug 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.24% |
| Aug 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% |
| Aug 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.05% |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.72% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Aug 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Aug 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.25% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Aug 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.92% |
| Aug 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.39% |
| Aug 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |