Carillon Chartwell Small Cap Growth Class I (CWSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.01
+0.12 (0.50%)
At close: Aug 26, 2026
CWSGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Aug 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.21% |
| Aug 24, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.24% |
| Aug 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.58% |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.80% |
| Aug 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.05% |
| Aug 18, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.72% |
| Aug 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.55% |
| Aug 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |
| Aug 13, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Aug 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.25% |
| Aug 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Aug 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.92% |
| Aug 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.39% |
| Aug 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.74% |
| Aug 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.85% |
| Aug 4, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.55% |
| Aug 3, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.57% |
| Jul 31, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Jul 30, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 3.67% |
| Jul 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.84% |
| Jul 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -1.67% |
| Jul 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.58% |
| Jul 24, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.51% |
| Jul 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.37% |
| Jul 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04% |
| Jul 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.80% |
| Jul 20, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.32% |
| Jul 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.04% |
| Jul 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.98% |
| Jul 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jul 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.06% |
| Jul 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.08% |
| Jul 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.99% |
| Jul 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 2.35% |
| Jul 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Jul 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.82% |
| Jul 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Jul 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.46% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.10% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.12% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% |
| Jun 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.71% |
| Jun 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.56% |
| Jun 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.87% |
| Jun 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.27% |
| Jun 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.14% |