Carillon Chartwell Small Cap Growth Class I (CWSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.12 (-0.48%)
At close: Jul 8, 2026
CWSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Jul 7, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.82% |
| Jul 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Jul 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.46% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.10% |
| Jun 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.12% |
| Jun 29, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.09% |
| Jun 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.84% |
| Jun 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.71% |
| Jun 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.86% |
| Jun 23, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.56% |
| Jun 22, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.87% |
| Jun 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 2.27% |
| Jun 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.14% |
| Jun 15, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Jun 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Jun 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 4.55% |
| Jun 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.10% |
| Jun 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Jun 8, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.17% |
| Jun 5, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -4.64% |
| Jun 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.85% |
| Jun 3, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.28% |
| Jun 2, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.32% |
| Jun 1, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.23% |
| May 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.61% |
| May 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| May 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
| May 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.76% |
| May 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.01% |
| May 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.28% |
| May 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 3.09% |
| May 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| May 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -2.65% |
| May 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -2.98% |
| May 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.67% |
| May 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.01% |
| May 12, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.04% |
| May 11, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.35% |
| May 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.81% |
| May 7, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.53% |
| May 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.55% |
| May 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3.02% |
| May 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
| May 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.53% |
| Apr 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 3.75% |
| Apr 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.60% |
| Apr 28, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -2.56% |
| Apr 27, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.71% |