CWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.44	14.44	14.44	14.44	14.44	1.55%
Oct 14, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%
Oct 13, 2026	14.42	14.42	14.42	14.42	14.42	0.35%
Oct 12, 2026	14.37	14.37	14.37	14.37	14.37	-0.07%
Oct 9, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Oct 8, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Oct 7, 2026	14.36	14.36	14.36	14.36	14.36	-1.71%
Oct 6, 2026	14.61	14.61	14.61	14.61	14.61	-0.48%
Oct 5, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Oct 2, 2026	14.62	14.62	14.62	14.62	14.62	1.32%
Oct 1, 2026	14.43	14.43	14.43	14.43	14.43	0.84%
Sep 30, 2026	14.31	14.31	14.31	14.31	14.31	-0.42%
Sep 29, 2026	14.37	14.37	14.37	14.37	14.37	-0.35%
Sep 28, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
Sep 25, 2026	14.54	14.54	14.54	14.54	14.54	0.69%
Sep 24, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Sep 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Sep 22, 2026	14.59	14.59	14.59	14.59	14.59	0.62%
Sep 21, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Sep 18, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Sep 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Sep 16, 2026	14.59	14.59	14.59	14.59	14.59	-0.82%
Sep 15, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Sep 14, 2026	14.75	14.75	14.75	14.75	14.75	-0.74%
Sep 11, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Sep 10, 2026	14.80	14.80	14.80	14.80	14.80	-0.80%
Sep 9, 2026	14.92	14.92	14.92	14.92	14.92	-1.45%
Sep 8, 2026	15.14	15.14	15.14	15.14	15.14	-1.30%
Sep 4, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Sep 3, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
Sep 2, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Sep 1, 2026	15.05	15.05	15.05	15.05	15.05	-1.38%
Aug 31, 2026	15.26	15.26	15.26	15.26	15.26	-0.52%
Aug 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Aug 27, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Aug 26, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Aug 14, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Aug 12, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Aug 11, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Aug 6, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%