CWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.12	14.12	14.12	14.12	14.12	-0.21%
Apr 30, 2026	14.15	14.15	14.15	14.15	14.15	2.17%
Apr 29, 2026	13.85	13.85	13.85	13.85	13.85	-1.70%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
Apr 27, 2026	14.18	14.18	14.18	14.18	14.18	-0.07%
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Apr 23, 2026	14.15	14.15	14.15	14.15	14.15	0.71%
Apr 22, 2026	14.05	14.05	14.05	14.05	14.05	-0.78%
Apr 21, 2026	14.16	14.16	14.16	14.16	14.16	-1.19%
Apr 20, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Apr 17, 2026	14.29	14.29	14.29	14.29	14.29	2.73%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 15, 2026	13.89	13.89	13.89	13.89	13.89	-0.79%
Apr 14, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Apr 13, 2026	13.96	13.96	13.96	13.96	13.96	0.94%
Apr 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Apr 9, 2026	13.88	13.88	13.88	13.88	13.88	1.39%
Apr 8, 2026	13.69	13.69	13.69	13.69	13.69	3.63%
Apr 7, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Apr 6, 2026	13.17	13.17	13.17	13.17	13.17	0.46%
Apr 2, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Apr 1, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Mar 31, 2026	13.08	13.08	13.08	13.08	13.08	2.43%
Mar 30, 2026	12.77	12.77	12.77	12.77	12.77	-1.08%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-1.45%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.43%
Mar 25, 2026	13.29	13.29	13.29	13.29	13.29	1.14%
Mar 24, 2026	13.14	13.14	13.14	13.14	13.14	1.31%
Mar 23, 2026	12.97	12.97	12.97	12.97	12.97	2.61%
Mar 20, 2026	12.64	12.64	12.64	12.64	12.64	-1.86%
Mar 19, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.31%
Mar 17, 2026	13.02	13.02	13.02	13.02	13.02	1.17%
Mar 16, 2026	12.87	12.87	12.87	12.87	12.87	0.55%
Mar 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Mar 12, 2026	12.84	12.84	12.84	12.84	12.84	-2.51%
Mar 11, 2026	13.17	13.17	13.17	13.17	13.17	-
Mar 10, 2026	13.17	13.17	13.17	13.17	13.17	-0.75%
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Mar 6, 2026	13.26	13.26	13.26	13.26	13.26	-3.35%
Mar 5, 2026	13.72	13.72	13.72	13.72	13.72	-1.72%
Mar 4, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Mar 3, 2026	13.97	13.97	13.97	13.97	13.97	-1.55%
Mar 2, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Feb 27, 2026	14.09	14.09	14.09	14.09	14.09	-1.12%
Feb 26, 2026	14.25	14.25	14.25	14.25	14.25	-0.21%
Feb 25, 2026	14.28	14.28	14.28	14.28	14.28	-0.07%
Feb 24, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Feb 23, 2026	14.18	14.18	14.18	14.18	14.18	-1.80%
Feb 20, 2026	14.44	14.44	14.44	14.44	14.44	0.91%