CWSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Aug 25, 2026	15.41	15.41	15.41	15.41	15.41	-
Aug 24, 2026	15.41	15.41	15.41	15.41	15.41	-0.64%
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	0.32%
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	-0.90%
Aug 19, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.14%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Aug 14, 2026	15.86	15.86	15.86	15.86	15.86	0.44%
Aug 13, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Aug 12, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Aug 11, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Aug 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Aug 7, 2026	15.68	15.68	15.68	15.68	15.68	0.84%
Aug 6, 2026	15.55	15.55	15.55	15.55	15.55	-1.21%
Aug 5, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 4, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Aug 3, 2026	15.71	15.71	15.71	15.71	15.71	1.62%
Jul 31, 2026	15.46	15.46	15.46	15.46	15.46	0.39%
Jul 30, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Jul 28, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Jul 27, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Jul 24, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jul 23, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%
Jul 22, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Jul 21, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Jul 20, 2026	15.25	15.25	15.25	15.25	15.25	-1.23%
Jul 17, 2026	15.44	15.44	15.44	15.44	15.44	-1.09%
Jul 16, 2026	15.61	15.61	15.61	15.61	15.61	2.09%
Jul 15, 2026	15.29	15.29	15.29	15.29	15.29	0.92%
Jul 14, 2026	15.15	15.15	15.15	15.15	15.15	0.13%
Jul 13, 2026	15.13	15.13	15.13	15.13	15.13	0.07%
Jul 10, 2026	15.12	15.12	15.12	15.12	15.12	0.40%
Jul 9, 2026	15.06	15.06	15.06	15.06	15.06	1.35%
Jul 8, 2026	14.86	14.86	14.86	14.86	14.86	-1.91%
Jul 7, 2026	15.15	15.15	15.15	15.15	15.15	-1.11%
Jul 6, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jul 2, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
Jul 1, 2026	15.26	15.26	15.26	15.26	15.26	-0.13%
Jun 30, 2026	15.28	15.28	15.28	15.28	15.28	0.13%
Jun 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.72%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Jun 25, 2026	15.29	15.29	15.29	15.29	15.29	1.59%
Jun 24, 2026	15.05	15.05	15.05	15.05	15.05	1.48%
Jun 23, 2026	14.83	14.83	14.83	14.83	14.83	-0.80%
Jun 22, 2026	14.95	14.95	14.95	14.95	14.95	-
Jun 18, 2026	14.95	14.95	14.95	14.95	14.95	1.70%
Jun 17, 2026	14.70	14.70	14.70	14.70	14.70	-1.74%
Jun 16, 2026	14.96	14.96	14.96	14.96	14.96	0.07%