Carillon Chartwell Small Cap Value R-6 (CWSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
-0.10 (-0.70%)
At close: Feb 17, 2026
CWSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Feb 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
| Feb 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| Feb 11, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Feb 10, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.07% |
| Feb 9, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Feb 6, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.10% |
| Feb 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.36% |
| Feb 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.91% |
| Feb 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Feb 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.13% |
| Jan 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Jan 29, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.29% |
| Jan 28, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Jan 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 26, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.92% |
| Jan 22, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Jan 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.36% |
| Jan 20, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.28% |
| Jan 16, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jan 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.30% |
| Jan 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Jan 13, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jan 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Jan 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Jan 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.81% |
| Jan 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.86% |
| Jan 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.75% |
| Jan 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.86% |
| Jan 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.05% |
| Dec 30, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Dec 29, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Dec 26, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -18.50% |
| Dec 24, 2025 | 12.47 | 12.47 | 12.47 | 15.30 | 12.47 | 0.26% |
| Dec 23, 2025 | 12.43 | 12.43 | 12.43 | 15.26 | 12.43 | -0.52% |
| Dec 22, 2025 | 12.50 | 12.50 | 12.50 | 15.34 | 12.50 | 0.52% |
| Dec 19, 2025 | 12.43 | 12.43 | 12.43 | 15.26 | 12.43 | -0.07% |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 15.27 | 12.44 | 0.46% |
| Dec 17, 2025 | 12.39 | 12.39 | 12.39 | 15.20 | 12.38 | 0.07% |
| Dec 16, 2025 | 12.38 | 12.38 | 12.38 | 15.19 | 12.38 | -0.78% |
| Dec 15, 2025 | 12.47 | 12.47 | 12.47 | 15.31 | 12.47 | - |
| Dec 12, 2025 | 12.47 | 12.47 | 12.47 | 15.31 | 12.47 | -0.91% |
| Dec 11, 2025 | 12.59 | 12.59 | 12.59 | 15.45 | 12.59 | 0.72% |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 15.34 | 12.50 | 2.88% |
| Dec 9, 2025 | 12.15 | 12.15 | 12.15 | 14.91 | 12.15 | 0.20% |
| Dec 8, 2025 | 12.12 | 12.12 | 12.12 | 14.88 | 12.12 | -0.67% |
| Dec 5, 2025 | 12.21 | 12.21 | 12.21 | 14.98 | 12.21 | -0.13% |
| Dec 4, 2025 | 12.22 | 12.22 | 12.22 | 15.00 | 12.22 | -0.27% |