CWSWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
Oct 14, 2026	14.15	14.15	14.15	14.15	14.15	-1.39%
Oct 13, 2026	14.35	14.35	14.35	14.35	14.35	0.35%
Oct 12, 2026	14.30	14.30	14.30	14.30	14.30	-0.07%
Oct 9, 2026	14.31	14.31	14.31	14.31	14.31	-0.14%
Oct 8, 2026	14.33	14.33	14.33	14.33	14.33	0.28%
Oct 7, 2026	14.29	14.29	14.29	14.29	14.29	-1.72%
Oct 6, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Oct 5, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Oct 2, 2026	14.55	14.55	14.55	14.55	14.55	1.32%
Oct 1, 2026	14.36	14.36	14.36	14.36	14.36	0.84%
Sep 30, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
Sep 29, 2026	14.30	14.30	14.30	14.30	14.30	-0.35%
Sep 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Sep 25, 2026	14.47	14.47	14.47	14.47	14.47	0.70%
Sep 24, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Sep 23, 2026	14.39	14.39	14.39	14.39	14.39	-0.83%
Sep 22, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Sep 21, 2026	14.43	14.43	14.43	14.43	14.43	0.07%
Sep 18, 2026	14.42	14.42	14.42	14.42	14.42	-0.62%
Sep 17, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.52	-0.75%
Sep 15, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
Sep 14, 2026	14.67	14.67	14.67	14.67	14.67	-0.81%
Sep 11, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Sep 10, 2026	14.72	14.72	14.72	14.72	14.72	-0.88%
Sep 9, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Sep 8, 2026	15.07	15.07	15.07	15.07	15.07	-1.25%
Sep 4, 2026	15.26	15.26	15.26	15.26	15.26	0.66%
Sep 3, 2026	15.16	15.16	15.16	15.16	15.16	0.40%
Sep 2, 2026	15.10	15.10	15.10	15.10	15.10	0.80%
Sep 1, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Aug 31, 2026	15.18	15.18	15.18	15.18	15.18	-0.59%
Aug 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.46%
Aug 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 26, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Aug 21, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Aug 18, 2026	15.51	15.51	15.51	15.51	15.51	-1.15%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Aug 13, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-1.21%