CWSWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Aug 26, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Aug 25, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Aug 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Aug 21, 2026	15.43	15.43	15.43	15.43	15.43	0.26%
Aug 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Aug 19, 2026	15.53	15.53	15.53	15.53	15.53	0.13%
Aug 18, 2026	15.51	15.51	15.51	15.51	15.51	-1.15%
Aug 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.57%
Aug 14, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Aug 13, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Aug 12, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Aug 11, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Aug 10, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-1.21%
Aug 5, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Aug 3, 2026	15.63	15.63	15.63	15.63	15.63	1.56%
Jul 31, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jul 30, 2026	15.32	15.32	15.32	15.32	15.32	0.39%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.91%
Jul 28, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
Jul 27, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Jul 24, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Jul 22, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	1.19%
Jul 20, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
Jul 17, 2026	15.36	15.36	15.36	15.36	15.36	-1.09%
Jul 16, 2026	15.53	15.53	15.53	15.53	15.53	2.10%
Jul 15, 2026	15.21	15.21	15.21	15.21	15.21	0.93%
Jul 14, 2026	15.07	15.07	15.07	15.07	15.07	0.13%
Jul 13, 2026	15.05	15.05	15.05	15.05	15.05	-
Jul 10, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
Jul 9, 2026	14.98	14.98	14.98	14.98	14.98	1.28%
Jul 8, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%
Jul 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.12%
Jul 6, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jul 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
Jun 30, 2026	15.20	15.20	15.20	15.20	15.20	0.07%
Jun 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
Jun 26, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	1.60%
Jun 24, 2026	14.97	14.97	14.97	14.97	14.97	1.49%
Jun 23, 2026	14.75	14.75	14.75	14.75	14.75	-0.81%
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	-
Jun 18, 2026	14.87	14.87	14.87	14.87	14.87	1.71%
Jun 17, 2026	14.62	14.62	14.62	14.62	14.62	-1.75%