Skip to main content
logo
Carillon Chartwell Small Cap Value R-6 (CWSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.19 (1.28%)
At close: Jul 9, 2026

CWSWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202614.7914.7914.7914.7914.79-1.86%
Jul 7, 202615.0715.0715.0715.0715.07-1.12%
Jul 6, 202615.2415.2415.2415.2415.240.26%
Jul 2, 202615.2015.2015.2015.2015.200.07%
Jul 1, 202615.1915.1915.1915.1915.19-0.07%
Jun 30, 202615.2015.2015.2015.2015.200.07%
Jun 29, 202615.1915.1915.1915.1915.19-0.72%
Jun 26, 202615.3015.3015.3015.3015.300.59%
Jun 25, 202615.2115.2115.2115.2115.211.60%
Jun 24, 202614.9714.9714.9714.9714.971.49%
Jun 23, 202614.7514.7514.7514.7514.75-0.81%
Jun 22, 202614.8714.8714.8714.8714.87-
Jun 18, 202614.8714.8714.8714.8714.871.71%
Jun 17, 202614.6214.6214.6214.6214.62-1.75%
Jun 16, 202614.8814.8814.8814.8814.880.07%
Jun 15, 202614.8714.8714.8714.8714.87-0.07%
Jun 12, 202614.8814.8814.8814.8814.881.09%
Jun 11, 202614.7214.7214.7214.7214.722.15%
Jun 10, 202614.4114.4114.4114.4114.41-1.30%
Jun 9, 202614.6014.6014.6014.6014.601.39%
Jun 8, 202614.4014.4014.4014.4014.400.98%
Jun 5, 202614.2614.2614.2614.2614.26-1.59%
Jun 4, 202614.4914.4914.4914.4914.490.76%
Jun 3, 202614.3814.3814.3814.3814.38-0.76%
Jun 2, 202614.4914.4914.4914.4914.491.19%
Jun 1, 202614.3214.3214.3214.3214.32-0.42%
May 29, 202614.3814.3814.3814.3814.38-0.42%
May 28, 202614.4414.4414.4414.4414.440.14%
May 27, 202614.4214.4214.4214.4214.420.07%
May 26, 202614.4114.4114.4114.4114.411.62%
May 22, 202614.1814.1814.1814.1814.180.78%
May 21, 202614.0714.0714.0714.0714.070.14%
May 20, 202614.0514.0514.0514.0514.052.63%
May 19, 202613.6913.6913.6913.6913.69-0.80%
May 18, 202613.8013.8013.8013.8013.800.80%
May 15, 202613.6913.6913.6913.6913.69-1.79%
May 14, 202613.9413.9413.9413.9413.940.65%
May 13, 202613.8513.8513.8513.8513.85-0.65%
May 12, 202613.9413.9413.9413.9413.94-0.71%
May 11, 202614.0414.0414.0414.0414.04-1.27%
May 8, 202614.2214.2214.2214.2214.220.28%
May 7, 202614.1814.1814.1814.1814.18-0.84%
May 6, 202614.3014.3014.3014.3014.301.92%
May 5, 202614.0314.0314.0314.0314.031.01%
May 4, 202613.8913.8913.8913.8913.89-1.14%
May 1, 202614.0514.0514.0514.0514.05-0.21%
Apr 30, 202614.0814.0814.0814.0814.082.18%
Apr 29, 202613.7813.7813.7813.7813.78-1.71%
Apr 28, 202614.0214.0214.0214.0214.02-0.64%
Apr 27, 202614.1114.1114.1114.1114.11-