Carillon Chartwell Small Cap Value R-6 (CWSWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.30 (2.18%)
At close: Apr 30, 2026
CWSWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Apr 30, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.18% |
| Apr 29, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.71% |
| Apr 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
| Apr 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Apr 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.72% |
| Apr 22, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.78% |
| Apr 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
| Apr 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Apr 17, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.75% |
| Apr 16, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Apr 15, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.86% |
| Apr 14, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.29% |
| Apr 13, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.94% |
| Apr 10, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.32% |
| Apr 8, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 3.65% |
| Apr 7, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Apr 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Apr 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Apr 1, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Mar 31, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.44% |
| Mar 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
| Mar 27, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.46% |
| Mar 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.44% |
| Mar 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Mar 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.32% |
| Mar 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.54% |
| Mar 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.80% |
| Mar 19, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Mar 18, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.31% |
| Mar 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.55% |
| Mar 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Mar 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.52% |
| Mar 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Mar 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Mar 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.30% |
| Mar 5, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.73% |
| Mar 4, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Mar 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.56% |
| Mar 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Feb 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.13% |
| Feb 26, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Feb 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% |
| Feb 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| Feb 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.74% |
| Feb 20, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.91% |