Calvert International Equity Fund Class C (CWVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.74
0.00 (0.00%)
At close: Apr 2, 2026
CWVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | - | - |
| Apr 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.65% |
| Mar 31, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 3.02% |
| Mar 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
| Mar 27, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.05% |
| Mar 26, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -2.01% |
| Mar 25, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.41% |
| Mar 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Mar 23, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.46% |
| Mar 20, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.60% |
| Mar 19, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
| Mar 18, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.23% |
| Mar 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
| Mar 16, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.33% |
| Mar 13, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.32% |
| Mar 12, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.94% |
| Mar 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Mar 10, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Mar 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Mar 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| Mar 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.79% |
| Mar 4, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Mar 3, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.74% |
| Mar 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.76% |
| Feb 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Feb 26, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Feb 25, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Feb 24, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.66% |
| Feb 23, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Feb 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.04% |
| Feb 19, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.14% |
| Feb 18, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Feb 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.66% |
| Feb 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Feb 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Feb 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Feb 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Feb 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.61% |
| Feb 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
| Jan 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Jan 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Jan 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.31% |
| Jan 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.47% |
| Jan 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Jan 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |