Calvert International Equity Fund Class C (CWVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
+0.08 (0.38%)
At close: Feb 13, 2026
CWVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Feb 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Feb 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Feb 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Feb 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.43% |
| Feb 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.10% |
| Feb 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Feb 4, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.61% |
| Feb 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.86% |
| Jan 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.94% |
| Jan 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Jan 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.31% |
| Jan 27, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.47% |
| Jan 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Jan 23, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Jan 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Jan 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.99% |
| Jan 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Jan 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.09% |
| Jan 14, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05% |
| Jan 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.80% |
| Jan 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.33% |
| Jan 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.38% |
| Jan 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Jan 7, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.52% |
| Jan 6, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.33% |
| Jan 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Jan 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.92% |
| Dec 31, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Dec 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.10% |
| Dec 29, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.34% |
| Dec 26, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| Dec 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.05% |
| Dec 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Dec 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Dec 19, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.54% |
| Dec 18, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -5.10% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 21.55 | 20.27 | -0.87% |
| Dec 16, 2025 | 20.45 | 20.45 | 20.45 | 21.74 | 20.45 | - |
| Dec 15, 2025 | 20.45 | 20.45 | 20.45 | 21.74 | 20.45 | 0.88% |
| Dec 12, 2025 | 20.27 | 20.27 | 20.27 | 21.55 | 20.27 | -0.69% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 21.70 | 20.41 | 0.46% |
| Dec 10, 2025 | 20.32 | 20.32 | 20.32 | 21.60 | 20.32 | 1.31% |
| Dec 9, 2025 | 20.06 | 20.06 | 20.06 | 21.32 | 20.06 | -0.70% |
| Dec 8, 2025 | 20.20 | 20.20 | 20.20 | 21.47 | 20.20 | -0.23% |
| Dec 5, 2025 | 20.25 | 20.25 | 20.25 | 21.52 | 20.24 | -0.05% |
| Dec 4, 2025 | 20.25 | 20.25 | 20.25 | 21.53 | 20.25 | -0.09% |
| Dec 3, 2025 | 20.27 | 20.27 | 20.27 | 21.55 | 20.27 | 0.75% |