Calvert International Equity Fund Class C (CWVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.69
+0.12 (0.58%)
Jun 4, 2025, 4:00 PM EDT
CWVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jun 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05% |
| Jun 4, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.58% |
| Jun 3, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Jun 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| May 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| May 29, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.44% |
| May 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% |
| May 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| May 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |
| May 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| May 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| May 20, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| May 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.93% |
| May 16, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| May 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 1.14% |
| May 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| May 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| May 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| May 9, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| May 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.60% |
| May 7, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.25% |
| May 6, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| May 5, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| May 2, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.29% |
| May 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Apr 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| Apr 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.05% |
| Apr 28, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.46% |
| Apr 25, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
| Apr 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.61% |
| Apr 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Apr 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% |
| Apr 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Apr 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Apr 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Apr 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Apr 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.40% |
| Apr 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Apr 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 5.87% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Apr 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.58% |
| Apr 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -6.15% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.60% |
| Apr 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Mar 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.04% |
| Mar 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.87% |
| Mar 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |