Calvert International Equity Fund Class C (CWVCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.57
+0.31 (1.61%)
At close: Apr 24, 2025
CWVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.61% |
| Apr 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Apr 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.16% |
| Apr 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.11% |
| Apr 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.90% |
| Apr 16, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Apr 15, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.69% |
| Apr 14, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Apr 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.40% |
| Apr 10, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.44% |
| Apr 9, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 5.87% |
| Apr 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Apr 7, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.58% |
| Apr 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -6.15% |
| Apr 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.60% |
| Apr 2, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.78% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
| Mar 31, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -1.04% |
| Mar 28, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.87% |
| Mar 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.46% |
| Mar 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.52% |
| Mar 25, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Mar 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Mar 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.06% |
| Mar 20, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.60% |
| Mar 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Mar 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.15% |
| Mar 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
| Mar 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.69% |
| Mar 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.66% |
| Mar 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Mar 11, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Mar 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -3.12% |
| Mar 7, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.25% |
| Mar 6, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -2.02% |
| Mar 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.75% |
| Mar 4, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.91% |
| Mar 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| Feb 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.56% |
| Feb 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.15% |
| Feb 26, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Feb 25, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Feb 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Feb 21, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Feb 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.55% |
| Feb 19, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.70% |
| Feb 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Feb 14, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Feb 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.57% |
| Feb 12, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |