Calvert International Equity C (CWVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.11 (0.53%)
Aug 20, 2025, 4:00 PM EDT
CWVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.82% |
| Aug 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Aug 19, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Aug 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Aug 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Aug 14, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Aug 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Aug 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.18% |
| Aug 11, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Aug 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.05% |
| Aug 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.64% |
| Aug 6, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.15% |
| Aug 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Aug 4, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.46% |
| Aug 1, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.80% |
| Jul 31, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.81% |
| Jul 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.73% |
| Jul 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Jul 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -1.46% |
| Jul 25, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Jul 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.61% |
| Jul 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.16% |
| Jul 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Jul 21, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Jul 18, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| Jul 17, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| Jul 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% |
| Jul 15, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.01% |
| Jul 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
| Jul 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.27% |
| Jul 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Jul 9, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Jul 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.72% |
| Jul 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.86% |
| Jul 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Jul 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Jul 1, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jun 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Jun 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Jun 26, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.63% |
| Jun 25, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.53% |
| Jun 24, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.52% |
| Jun 23, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Jun 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.83% |
| Jun 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.05% |
| Jun 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.54% |
| Jun 16, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.39% |
| Jun 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.94% |
| Jun 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.67% |
| Jun 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |