Calvert International Equity Fund Class C (CWVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.39 (1.77%)
At close: Oct 15, 2026
CWVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.77% |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Oct 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Oct 12, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Oct 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.96% |
| Oct 8, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Oct 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.77% |
| Oct 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Oct 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.45% |
| Oct 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Oct 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.73% |
| Sep 30, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.08% |
| Sep 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.27% |
| Sep 28, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.58% |
| Sep 25, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Sep 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% |
| Sep 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.55% |
| Sep 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Sep 21, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.22% |
| Sep 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.67% |
| Sep 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| Sep 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Sep 15, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.36% |
| Sep 14, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
| Sep 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.63% |
| Sep 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.89% |
| Sep 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.62% |
| Sep 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Sep 4, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.13% |
| Sep 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.93% |
| Sep 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Sep 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.26% |
| Aug 31, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% |
| Aug 27, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13% |
| Aug 26, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Aug 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.35% |
| Aug 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Aug 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57% |
| Aug 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.66% |
| Aug 18, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.22% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| Aug 14, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.52% |
| Aug 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Aug 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Aug 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.09% |
| Aug 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Aug 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.35% |
| Aug 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |