CWVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
May 18, 2026	21.19	21.19	21.19	21.19	21.19	1.58%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-1.60%
May 14, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%
May 11, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
May 8, 2026	21.31	21.31	21.31	21.31	21.31	1.28%
May 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.64%
May 6, 2026	21.39	21.39	21.39	21.39	21.39	2.94%
May 5, 2026	20.78	20.78	20.78	20.78	20.78	1.37%
May 4, 2026	20.50	20.50	20.50	20.50	20.50	-1.49%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	-
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	1.81%
Apr 29, 2026	20.44	20.44	20.44	20.44	20.44	-0.82%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.87%
Apr 27, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.34%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
Apr 22, 2026	20.83	20.83	20.83	20.83	20.83	-
Apr 21, 2026	20.83	20.83	20.83	20.83	20.83	-1.75%
Apr 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Apr 17, 2026	21.33	21.33	21.33	21.33	21.33	2.45%
Apr 16, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Apr 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.24%
Apr 14, 2026	20.88	20.88	20.88	20.88	20.88	1.06%
Apr 13, 2026	20.66	20.66	20.66	20.66	20.66	0.73%
Apr 10, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Apr 9, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Apr 8, 2026	20.55	20.55	20.55	20.55	20.55	4.95%
Apr 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Apr 6, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Apr 2, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	1.65%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	3.02%
Mar 30, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 27, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Mar 26, 2026	18.98	18.98	18.98	18.98	18.98	-2.01%
Mar 25, 2026	19.37	19.37	19.37	19.37	19.37	1.41%
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Mar 23, 2026	19.18	19.18	19.18	19.18	19.18	2.46%
Mar 20, 2026	18.72	18.72	18.72	18.72	18.72	-2.60%
Mar 19, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.32	-2.23%
Mar 17, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Mar 16, 2026	19.74	19.74	19.74	19.74	19.74	1.33%
Mar 13, 2026	19.48	19.48	19.48	19.48	19.48	-1.32%
Mar 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%
Mar 11, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Mar 10, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%