Skip to main content
logo
Calvert International Equity Fund Class C (CWVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.08
-0.07 (-0.30%)
At close: Aug 26, 2026

CWVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.0823.0823.0823.0823.08-0.30%
Aug 25, 202623.1523.1523.1523.1523.150.22%
Aug 24, 202623.1023.1023.1023.1023.100.35%
Aug 21, 202623.0223.0223.0223.0223.021.10%
Aug 20, 202622.7722.7722.7722.7722.77-0.57%
Aug 19, 202622.9022.9022.9022.9022.900.66%
Aug 18, 202622.7522.7522.7522.7522.75-1.22%
Aug 17, 202623.0323.0323.0323.0323.03-0.48%
Aug 14, 202623.1423.1423.1423.1423.14-0.52%
Aug 13, 202623.2623.2623.2623.2623.260.04%
Aug 12, 202623.2523.2523.2523.2523.25-0.13%
Aug 11, 202623.2823.2823.2823.2823.280.09%
Aug 10, 202623.2623.2623.2623.2623.26-0.13%
Aug 7, 202623.2923.2923.2923.2923.291.35%
Aug 6, 202622.9822.9822.9822.9822.98-0.78%
Aug 5, 202623.1623.1623.1623.1623.160.35%
Aug 4, 202623.0823.0823.0823.0823.081.27%
Aug 3, 202622.7922.7922.7922.7922.790.49%
Jul 31, 202622.6822.6822.6822.6822.68-0.92%
Jul 30, 202622.8922.8922.8922.8922.892.42%
Jul 29, 202622.3522.3522.3522.3522.350.04%
Jul 28, 202622.3422.3422.3422.3422.340.77%
Jul 27, 202622.1722.1722.1722.1722.170.73%
Jul 24, 202622.0122.0122.0122.0122.010.23%
Jul 23, 202621.9621.9621.9621.9621.96-1.39%
Jul 22, 202622.2722.2722.2722.2722.27-0.13%
Jul 21, 202622.3022.3022.3022.3022.300.68%
Jul 20, 202622.1522.1522.1522.1522.15-1.03%
Jul 17, 202622.3822.3822.3822.3822.38-0.62%
Jul 16, 202622.5222.5222.5222.5222.52-0.04%
Jul 15, 202622.5322.5322.5322.5322.531.53%
Jul 14, 202622.1922.1922.1922.1922.190.05%
Jul 13, 202622.1822.1822.1822.1822.18-1.03%
Jul 10, 202622.4122.4122.4122.4122.410.09%
Jul 9, 202622.3922.3922.3922.3922.390.36%
Jul 8, 202622.3122.3122.3122.3122.31-1.06%
Jul 7, 202622.5522.5522.5522.5522.55-1.10%
Jul 6, 202622.8022.8022.8022.8022.800.48%
Jul 2, 202622.6922.6922.6922.6922.691.29%
Jul 1, 202622.4022.4022.4022.4022.40-1.10%
Jun 30, 202622.6522.6522.6522.6522.650.27%
Jun 29, 202622.5922.5922.5922.5922.591.35%
Jun 26, 202622.2922.2922.2922.2922.29-0.18%
Jun 25, 202622.3322.3322.3322.3322.331.00%
Jun 24, 202622.1122.1122.1122.1122.110.64%
Jun 23, 202621.9721.9721.9721.9721.97-1.83%
Jun 22, 202622.3822.3822.3822.3822.38-0.09%
Jun 18, 202622.4022.4022.4022.4022.401.31%
Jun 17, 202622.1122.1122.1122.1122.11-0.72%
Jun 16, 202622.2722.2722.2722.2722.270.09%