CWVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.87%
Apr 27, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%
Apr 24, 2026	20.83	20.83	20.83	20.83	20.83	0.34%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.34%
Apr 22, 2026	20.83	20.83	20.83	20.83	20.83	-
Apr 21, 2026	20.83	20.83	20.83	20.83	20.83	-1.75%
Apr 20, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Apr 17, 2026	21.33	21.33	21.33	21.33	21.33	2.45%
Apr 16, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Apr 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.24%
Apr 14, 2026	20.88	20.88	20.88	20.88	20.88	1.06%
Apr 13, 2026	20.66	20.66	20.66	20.66	20.66	0.73%
Apr 10, 2026	20.51	20.51	20.51	20.51	20.51	-0.05%
Apr 9, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Apr 8, 2026	20.55	20.55	20.55	20.55	20.55	4.95%
Apr 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.51%
Apr 6, 2026	19.68	19.68	19.68	19.68	19.68	0.36%
Apr 2, 2026	19.61	19.61	19.61	19.61	19.61	-0.66%
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	1.65%
Mar 31, 2026	19.42	19.42	19.42	19.42	19.42	3.02%
Mar 30, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 27, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Mar 26, 2026	18.98	18.98	18.98	18.98	18.98	-2.01%
Mar 25, 2026	19.37	19.37	19.37	19.37	19.37	1.41%
Mar 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Mar 23, 2026	19.18	19.18	19.18	19.18	19.18	2.46%
Mar 20, 2026	18.72	18.72	18.72	18.72	18.72	-2.60%
Mar 19, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Mar 18, 2026	19.32	19.32	19.32	19.32	19.32	-2.23%
Mar 17, 2026	19.76	19.76	19.76	19.76	19.76	0.10%
Mar 16, 2026	19.74	19.74	19.74	19.74	19.74	1.33%
Mar 13, 2026	19.48	19.48	19.48	19.48	19.48	-1.32%
Mar 12, 2026	19.74	19.74	19.74	19.74	19.74	-1.94%
Mar 11, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Mar 10, 2026	20.12	20.12	20.12	20.12	20.12	-0.15%
Mar 9, 2026	20.15	20.15	20.15	20.15	20.15	-0.30%
Mar 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.64%
Mar 5, 2026	20.34	20.34	20.34	20.34	20.34	-1.79%
Mar 4, 2026	20.71	20.71	20.71	20.71	20.71	0.68%
Mar 3, 2026	20.57	20.57	20.57	20.57	20.57	-2.74%
Mar 2, 2026	21.15	21.15	21.15	21.15	21.15	-2.76%
Feb 27, 2026	21.75	21.75	21.75	21.75	21.75	0.18%
Feb 26, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Feb 25, 2026	21.67	21.67	21.67	21.67	21.67	1.03%
Feb 24, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Feb 23, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Feb 20, 2026	21.45	21.45	21.45	21.45	21.45	1.04%
Feb 19, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Feb 18, 2026	21.26	21.26	21.26	21.26	21.26	0.28%
Feb 17, 2026	21.20	21.20	21.20	21.20	21.20	0.66%