CWVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.31	22.31	22.31	22.31	22.31	-1.06%
Jul 7, 2026	22.55	22.55	22.55	22.55	22.55	-1.10%
Jul 6, 2026	22.80	22.80	22.80	22.80	22.80	0.48%
Jul 2, 2026	22.69	22.69	22.69	22.69	22.69	1.29%
Jul 1, 2026	22.40	22.40	22.40	22.40	22.40	-1.10%
Jun 30, 2026	22.65	22.65	22.65	22.65	22.65	0.27%
Jun 29, 2026	22.59	22.59	22.59	22.59	22.59	1.35%
Jun 26, 2026	22.29	22.29	22.29	22.29	22.29	-0.18%
Jun 25, 2026	22.33	22.33	22.33	22.33	22.33	1.00%
Jun 24, 2026	22.11	22.11	22.11	22.11	22.11	0.64%
Jun 23, 2026	21.97	21.97	21.97	21.97	21.97	-1.83%
Jun 22, 2026	22.38	22.38	22.38	22.38	22.38	-0.09%
Jun 18, 2026	22.40	22.40	22.40	22.40	22.40	1.31%
Jun 17, 2026	22.11	22.11	22.11	22.11	22.11	-0.72%
Jun 16, 2026	22.27	22.27	22.27	22.27	22.27	0.09%
Jun 15, 2026	22.25	22.25	22.25	22.25	22.25	0.68%
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	0.45%
Jun 11, 2026	22.00	22.00	22.00	22.00	22.00	2.37%
Jun 10, 2026	21.49	21.49	21.49	21.49	21.49	-1.38%
Jun 9, 2026	21.79	21.79	21.79	21.79	21.79	0.74%
Jun 8, 2026	21.63	21.63	21.63	21.63	21.63	0.70%
Jun 5, 2026	21.48	21.48	21.48	21.48	21.48	-2.72%
Jun 4, 2026	22.08	22.08	22.08	22.08	22.08	1.33%
Jun 3, 2026	21.79	21.79	21.79	21.79	21.79	-0.73%
Jun 2, 2026	21.95	21.95	21.95	21.95	21.95	0.46%
Jun 1, 2026	21.85	21.85	21.85	21.85	21.85	-0.18%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	0.41%
May 28, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
May 27, 2026	21.78	21.78	21.78	21.78	21.78	0.41%
May 26, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
May 22, 2026	21.49	21.49	21.49	21.49	21.49	-
May 21, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
May 20, 2026	21.36	21.36	21.36	21.36	21.36	1.62%
May 19, 2026	21.02	21.02	21.02	21.02	21.02	-0.80%
May 18, 2026	21.19	21.19	21.19	21.19	21.19	1.58%
May 15, 2026	20.86	20.86	20.86	20.86	20.86	-1.60%
May 14, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
May 13, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
May 12, 2026	21.08	21.08	21.08	21.08	21.08	-0.38%
May 11, 2026	21.16	21.16	21.16	21.16	21.16	-0.70%
May 8, 2026	21.31	21.31	21.31	21.31	21.31	1.28%
May 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.64%
May 6, 2026	21.39	21.39	21.39	21.39	21.39	2.94%
May 5, 2026	20.78	20.78	20.78	20.78	20.78	1.37%
May 4, 2026	20.50	20.50	20.50	20.50	20.50	-1.49%
May 1, 2026	20.81	20.81	20.81	20.81	20.81	-
Apr 30, 2026	20.81	20.81	20.81	20.81	20.81	1.81%
Apr 29, 2026	20.44	20.44	20.44	20.44	20.44	-0.82%
Apr 28, 2026	20.61	20.61	20.61	20.61	20.61	-0.87%
Apr 27, 2026	20.79	20.79	20.79	20.79	20.79	-0.19%