Calvert International Equity Fund Class A (CWVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.95
+0.14 (0.56%)
Jun 6, 2025, 4:00 PM EDT
CWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Jun 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jun 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jun 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.84% |
| Jun 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| May 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| May 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| May 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
| May 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% |
| May 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| May 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| May 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.89% |
| May 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| May 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| May 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| May 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.12% |
| May 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.62% |
| May 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| May 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| May 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| May 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| May 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| May 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| May 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| May 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.29% |
| May 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
| Apr 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Apr 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Apr 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Apr 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Apr 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.56% |
| Apr 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Apr 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.19% |
| Apr 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Apr 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Apr 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.84% |
| Apr 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Apr 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Apr 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.42% |
| Apr 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Apr 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 5.91% |
| Apr 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.57% |
| Apr 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -6.10% |
| Apr 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.60% |
| Apr 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Apr 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Mar 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Mar 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Mar 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |