Calvert International Equity Fund Class A (CWVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.45
+0.36 (1.56%)
Apr 25, 2025, 8:09 AM EDT
CWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | - |
| Apr 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.56% |
| Apr 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Apr 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.19% |
| Apr 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Apr 17, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Apr 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.84% |
| Apr 15, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Apr 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Apr 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.42% |
| Apr 10, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Apr 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 5.91% |
| Apr 8, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Apr 7, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.57% |
| Apr 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -6.10% |
| Apr 3, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.60% |
| Apr 2, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Apr 1, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Mar 31, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.08% |
| Mar 28, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.81% |
| Mar 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Mar 26, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.48% |
| Mar 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% |
| Mar 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Mar 21, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.01% |
| Mar 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.63% |
| Mar 19, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.21% |
| Mar 18, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Mar 17, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.84% |
| Mar 14, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.72% |
| Mar 13, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Mar 12, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Mar 11, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Mar 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -3.10% |
| Mar 7, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.26% |
| Mar 6, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.01% |
| Mar 5, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.76% |
| Mar 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.89% |
| Mar 3, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | - |
| Feb 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Feb 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.17% |
| Feb 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Feb 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Feb 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.34% |
| Feb 21, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.54% |
| Feb 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.54% |
| Feb 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.67% |
| Feb 18, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Feb 14, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Feb 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.57% |