Calvert International Equity Fund Class A (CWVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.23
-0.06 (-0.24%)
Jul 3, 2025, 4:00 PM EDT
CWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jul 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Jun 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Jun 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Jun 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.51% |
| Jun 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Jun 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jun 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jun 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.57% |
| Jun 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Jun 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.94% |
| Jun 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |
| Jun 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jun 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |
| Jun 6, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| Jun 5, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| Jun 4, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Jun 3, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.84% |
| Jun 2, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.85% |
| May 30, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| May 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| May 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.40% |
| May 27, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.14% |
| May 23, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.08% |
| May 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.16% |
| May 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.89% |
| May 20, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.40% |
| May 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| May 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
| May 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.12% |
| May 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.62% |
| May 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
| May 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| May 9, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.55% |
| May 8, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.63% |
| May 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.25% |
| May 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
| May 5, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| May 2, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 2.29% |
| May 1, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.68% |
| Apr 30, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.34% |
| Apr 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.08% |
| Apr 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.47% |
| Apr 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| Apr 24, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.56% |
| Apr 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |