Calvert International Equity A (CWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.02 (-0.08%)
Aug 19, 2025, 8:09 AM EDT
CWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Aug 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Aug 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Aug 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Aug 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.61% |
| Aug 12, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.23% |
| Aug 11, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Aug 8, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.04% |
| Aug 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% |
| Aug 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.12% |
| Aug 5, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.25% |
| Aug 4, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.42% |
| Aug 1, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.75% |
| Jul 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.88% |
| Jul 30, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.68% |
| Jul 29, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.52% |
| Jul 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.42% |
| Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.04% |
| Jul 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% |
| Jul 23, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.16% |
| Jul 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.85% |
| Jul 21, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Jul 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Jul 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
| Jul 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Jul 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.00% |
| Jul 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Jul 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Jul 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| Jul 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Jul 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Jul 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.83% |
| Jul 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.24% |
| Jul 2, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Jun 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.96% |
| Jun 26, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Jun 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.52% |
| Jun 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.51% |
| Jun 23, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.95% |
| Jun 20, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.82% |
| Jun 18, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Jun 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.57% |
| Jun 16, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.40% |
| Jun 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.94% |
| Jun 12, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.68% |
| Jun 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Jun 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Jun 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.20% |