Calvert International Equity Fund Class A (CWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.09 (0.35%)
Feb 13, 2026, 4:00 PM EST
CWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Feb 12, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.78% |
| Feb 11, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Feb 10, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
| Feb 9, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.41% |
| Feb 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% |
| Feb 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.26% |
| Feb 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Feb 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.63% |
| Feb 2, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.90% |
| Jan 30, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Jan 29, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.07% |
| Jan 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.31% |
| Jan 27, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.44% |
| Jan 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Jan 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Jan 22, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.52% |
| Jan 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Jan 20, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -2.00% |
| Jan 16, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Jan 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Jan 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Jan 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Jan 12, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Jan 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.34% |
| Jan 8, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.07% |
| Jan 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| Jan 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Jan 5, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.86% |
| Jan 2, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.95% |
| Dec 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Dec 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Dec 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.34% |
| Dec 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.15% |
| Dec 24, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Dec 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.49% |
| Dec 22, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Dec 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
| Dec 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -4.67% |
| Dec 17, 2025 | 25.95 | 25.95 | 25.95 | 27.39 | 25.95 | -0.87% |
| Dec 16, 2025 | 26.18 | 26.18 | 26.18 | 27.63 | 26.18 | - |
| Dec 15, 2025 | 26.18 | 26.18 | 26.18 | 27.63 | 26.18 | 0.88% |
| Dec 12, 2025 | 25.95 | 25.95 | 25.95 | 27.39 | 25.95 | -0.69% |
| Dec 11, 2025 | 26.13 | 26.13 | 26.13 | 27.58 | 26.13 | 0.47% |
| Dec 10, 2025 | 26.01 | 26.01 | 26.01 | 27.45 | 26.01 | 1.33% |
| Dec 9, 2025 | 25.67 | 25.67 | 25.67 | 27.09 | 25.67 | -0.70% |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 27.28 | 25.85 | -0.26% |
| Dec 5, 2025 | 25.92 | 25.92 | 25.92 | 27.35 | 25.91 | -0.04% |
| Dec 4, 2025 | 25.92 | 25.92 | 25.92 | 27.36 | 25.92 | -0.07% |
| Dec 3, 2025 | 25.94 | 25.94 | 25.94 | 27.38 | 25.94 | 0.70% |