Skip to main content
logo
Calvert International Equity Fund Class A (CWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.05
-0.09 (-0.32%)
Aug 27, 2026, 8:10 AM EST

CWVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202628.0528.0528.0528.05--
Aug 26, 202628.0528.0528.0528.0528.05-0.32%
Aug 25, 202628.1428.1428.1428.1428.140.25%
Aug 24, 202628.0728.0728.0728.0728.070.32%
Aug 21, 202627.9827.9827.9827.9827.981.08%
Aug 20, 202627.6827.6827.6827.6827.68-0.54%
Aug 19, 202627.8327.8327.8327.8327.830.65%
Aug 18, 202627.6527.6527.6527.6527.65-1.21%
Aug 17, 202627.9927.9927.9927.9927.99-0.46%
Aug 14, 202628.1228.1228.1228.1228.12-0.53%
Aug 13, 202628.2728.2728.2728.2728.270.07%
Aug 12, 202628.2528.2528.2528.2528.25-0.18%
Aug 11, 202628.3028.3028.3028.3028.300.14%
Aug 10, 202628.2628.2628.2628.2628.26-0.14%
Aug 7, 202628.3028.3028.3028.3028.301.36%
Aug 6, 202627.9227.9227.9227.9227.92-0.78%
Aug 5, 202628.1428.1428.1428.1428.140.32%
Aug 4, 202628.0528.0528.0528.0528.051.34%
Aug 3, 202627.6827.6827.6827.6827.680.47%
Jul 31, 202627.5527.5527.5527.5527.55-0.93%
Jul 30, 202627.8127.8127.8127.8127.812.39%
Jul 29, 202627.1627.1627.1627.1627.160.04%
Jul 28, 202627.1527.1527.1527.1527.150.82%
Jul 27, 202626.9326.9326.9326.9326.930.71%
Jul 24, 202626.7426.7426.7426.7426.740.22%
Jul 23, 202626.6826.6826.6826.6826.68-1.37%
Jul 22, 202627.0527.0527.0527.0527.05-0.15%
Jul 21, 202627.0927.0927.0927.0927.090.71%
Jul 20, 202626.9026.9026.9026.9026.90-1.07%
Jul 17, 202627.1927.1927.1927.1927.19-0.59%
Jul 16, 202627.3527.3527.3527.3527.35-0.04%
Jul 15, 202627.3627.3627.3627.3627.361.52%
Jul 14, 202626.9526.9526.9526.9526.950.04%
Jul 13, 202626.9426.9426.9426.9426.94-0.99%
Jul 10, 202627.2127.2127.2127.2127.210.07%
Jul 9, 202627.1927.1927.1927.1927.190.33%
Jul 8, 202627.1027.1027.1027.1027.10-1.06%
Jul 7, 202627.3927.3927.3927.3927.39-1.05%
Jul 6, 202627.6827.6827.6827.6827.680.47%
Jul 2, 202627.5527.5527.5527.5527.551.32%
Jul 1, 202627.1927.1927.1927.1927.19-1.13%
Jun 30, 202627.5027.5027.5027.5027.500.26%
Jun 29, 202627.4327.4327.4327.4327.431.33%
Jun 26, 202627.0727.0727.0727.0727.07-0.15%
Jun 25, 202627.1127.1127.1127.1127.110.97%
Jun 24, 202626.8526.8526.8526.8526.850.67%
Jun 23, 202626.6726.6726.6726.6726.67-1.84%
Jun 22, 202627.1727.1727.1727.1727.17-0.11%
Jun 18, 202627.2027.2027.2027.2027.201.34%
Jun 17, 202626.8426.8426.8426.8426.84-0.70%