CWVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.24	27.24	27.24	27.24	27.24	-
Oct 15, 2026	27.24	27.24	27.24	27.24	27.24	1.76%
Oct 14, 2026	26.77	26.77	26.77	26.77	26.77	-0.07%
Oct 13, 2026	26.79	26.79	26.79	26.79	26.79	0.26%
Oct 12, 2026	26.72	26.72	26.72	26.72	26.72	-0.30%
Oct 9, 2026	26.80	26.80	26.80	26.80	26.80	0.98%
Oct 8, 2026	26.54	26.54	26.54	26.54	26.54	-0.41%
Oct 7, 2026	26.65	26.65	26.65	26.65	26.65	-0.74%
Oct 6, 2026	26.85	26.85	26.85	26.85	26.85	0.34%
Oct 5, 2026	26.76	26.76	26.76	26.76	26.76	-0.45%
Oct 2, 2026	26.88	26.88	26.88	26.88	26.88	0.86%
Oct 1, 2026	26.65	26.65	26.65	26.65	26.65	-0.67%
Sep 30, 2026	26.83	26.83	26.83	26.83	26.83	-1.11%
Sep 29, 2026	27.13	27.13	27.13	27.13	27.13	0.30%
Sep 28, 2026	27.05	27.05	27.05	27.05	27.05	-0.62%
Sep 25, 2026	27.22	27.22	27.22	27.22	27.22	0.89%
Sep 24, 2026	26.98	26.98	26.98	26.98	26.98	-0.11%
Sep 23, 2026	27.01	27.01	27.01	27.01	27.01	-1.57%
Sep 22, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Sep 21, 2026	27.33	27.33	27.33	27.33	27.33	1.22%
Sep 18, 2026	27.00	27.00	27.00	27.00	27.00	-0.66%
Sep 17, 2026	27.18	27.18	27.18	27.18	27.18	1.12%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	-0.19%
Sep 15, 2026	26.93	26.93	26.93	26.93	26.93	-0.37%
Sep 14, 2026	27.03	27.03	27.03	27.03	27.03	-0.62%
Sep 11, 2026	27.20	27.20	27.20	27.20	27.20	0.63%
Sep 10, 2026	27.03	27.03	27.03	27.03	27.03	-0.88%
Sep 9, 2026	27.27	27.27	27.27	27.27	27.27	-1.62%
Sep 8, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
Sep 4, 2026	27.81	27.81	27.81	27.81	27.81	0.07%
Sep 3, 2026	27.79	27.79	27.79	27.79	27.79	0.98%
Sep 2, 2026	27.52	27.52	27.52	27.52	27.52	-0.07%
Sep 1, 2026	27.54	27.54	27.54	27.54	27.54	-1.29%
Aug 31, 2026	27.90	27.90	27.90	27.90	27.90	-0.21%
Aug 28, 2026	27.96	27.96	27.96	27.96	27.96	-0.21%
Aug 27, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Aug 26, 2026	28.05	28.05	28.05	28.05	28.05	-0.32%
Aug 25, 2026	28.14	28.14	28.14	28.14	28.14	0.25%
Aug 24, 2026	28.07	28.07	28.07	28.07	28.07	0.32%
Aug 21, 2026	27.98	27.98	27.98	27.98	27.98	1.08%
Aug 20, 2026	27.68	27.68	27.68	27.68	27.68	-0.54%
Aug 19, 2026	27.83	27.83	27.83	27.83	27.83	0.65%
Aug 18, 2026	27.65	27.65	27.65	27.65	27.65	-1.21%
Aug 17, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Aug 14, 2026	28.12	28.12	28.12	28.12	28.12	-0.53%
Aug 13, 2026	28.27	28.27	28.27	28.27	28.27	0.07%
Aug 12, 2026	28.25	28.25	28.25	28.25	28.25	-0.18%
Aug 11, 2026	28.30	28.30	28.30	28.30	28.30	0.14%
Aug 10, 2026	28.26	28.26	28.26	28.26	28.26	-0.14%
Aug 7, 2026	28.30	28.30	28.30	28.30	28.30	1.36%