Calvert International Equity Fund Class A (CWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
-0.22 (-0.87%)
Apr 29, 2026, 8:10 AM EST
CWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | - | - |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.87% |
| Apr 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |
| Apr 24, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.36% |
| Apr 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Apr 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Apr 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.79% |
| Apr 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.58% |
| Apr 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.50% |
| Apr 16, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.08% |
| Apr 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.24% |
| Apr 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.04% |
| Apr 13, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.72% |
| Apr 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.04% |
| Apr 9, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Apr 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 4.97% |
| Apr 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Apr 6, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.34% |
| Apr 2, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.63% |
| Apr 1, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.66% |
| Mar 31, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.98% |
| Mar 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.40% |
| Mar 27, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.00% |
| Mar 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.05% |
| Mar 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.43% |
| Mar 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.43% |
| Mar 23, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.47% |
| Mar 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.62% |
| Mar 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Mar 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -2.17% |
| Mar 17, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.04% |
| Mar 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.36% |
| Mar 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.34% |
| Mar 12, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -1.89% |
| Mar 11, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Mar 10, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08% |
| Mar 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Mar 6, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Mar 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.79% |
| Mar 4, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.68% |
| Mar 3, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -2.77% |
| Mar 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.73% |
| Feb 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.15% |
| Feb 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Feb 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.08% |
| Feb 24, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.62% |
| Feb 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Feb 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.01% |
| Feb 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Feb 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |