Calvert International Equity Fund Class A (CWVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.10
-0.29 (-1.06%)
Jul 9, 2026, 8:10 AM EST
CWVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | - | - |
| Jul 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.05% |
| Jul 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.47% |
| Jul 2, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.32% |
| Jul 1, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.13% |
| Jun 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.26% |
| Jun 29, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.33% |
| Jun 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Jun 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.97% |
| Jun 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Jun 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.84% |
| Jun 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Jun 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 1.34% |
| Jun 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.70% |
| Jun 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Jun 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.67% |
| Jun 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.49% |
| Jun 11, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.38% |
| Jun 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.36% |
| Jun 9, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.72% |
| Jun 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.69% |
| Jun 5, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.69% |
| Jun 4, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.29% |
| Jun 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.68% |
| Jun 2, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Jun 1, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.19% |
| May 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
| May 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| May 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| May 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.92% |
| May 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| May 21, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.62% |
| May 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.61% |
| May 19, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.82% |
| May 18, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.58% |
| May 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.59% |
| May 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| May 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| May 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
| May 11, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.70% |
| May 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.29% |
| May 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.62% |
| May 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.94% |
| May 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.37% |
| May 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.47% |
| May 1, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Apr 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.77% |
| Apr 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.80% |
| Apr 28, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.87% |
| Apr 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.20% |