CWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.60	27.60	27.60	27.60	27.60	0.36%
Feb 12, 2026	27.50	27.50	27.50	27.50	27.50	-0.83%
Feb 11, 2026	27.73	27.73	27.73	27.73	27.73	0.04%
Feb 10, 2026	27.72	27.72	27.72	27.72	27.72	0.07%
Feb 9, 2026	27.70	27.70	27.70	27.70	27.70	0.40%
Feb 6, 2026	27.59	27.59	27.59	27.59	27.59	1.14%
Feb 5, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Feb 4, 2026	27.35	27.35	27.35	27.35	27.35	0.29%
Feb 3, 2026	27.27	27.27	27.27	27.27	27.27	-1.62%
Feb 2, 2026	27.72	27.72	27.72	27.72	27.72	0.91%
Jan 30, 2026	27.47	27.47	27.47	27.47	27.47	-0.97%
Jan 29, 2026	27.74	27.74	27.74	27.74	27.74	0.04%
Jan 28, 2026	27.73	27.73	27.73	27.73	27.73	-1.28%
Jan 27, 2026	28.09	28.09	28.09	28.09	28.09	1.48%
Jan 26, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Jan 23, 2026	27.66	27.66	27.66	27.66	27.66	0.47%
Jan 22, 2026	27.53	27.53	27.53	27.53	27.53	0.55%
Jan 21, 2026	27.38	27.38	27.38	27.38	27.38	0.85%
Jan 20, 2026	27.15	27.15	27.15	27.15	27.15	-1.99%
Jan 16, 2026	27.70	27.70	27.70	27.70	27.70	-0.07%
Jan 15, 2026	27.72	27.72	27.72	27.72	27.72	0.14%
Jan 14, 2026	27.68	27.68	27.68	27.68	27.68	-0.07%
Jan 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.79%
Jan 12, 2026	27.92	27.92	27.92	27.92	27.92	0.32%
Jan 9, 2026	27.83	27.83	27.83	27.83	27.83	1.38%
Jan 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.04%
Jan 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.58%
Jan 6, 2026	27.62	27.62	27.62	27.62	27.62	0.36%
Jan 5, 2026	27.52	27.52	27.52	27.52	27.52	0.84%
Jan 2, 2026	27.29	27.29	27.29	27.29	27.29	0.96%
Dec 31, 2025	27.03	27.03	27.03	27.03	27.03	-0.33%
Dec 30, 2025	27.12	27.12	27.12	27.12	27.12	0.11%
Dec 29, 2025	27.09	27.09	27.09	27.09	27.09	-0.33%
Dec 26, 2025	27.18	27.18	27.18	27.18	27.18	0.15%
Dec 24, 2025	27.14	27.14	27.14	27.14	27.14	0.04%
Dec 23, 2025	27.13	27.13	27.13	27.13	27.13	0.48%
Dec 22, 2025	27.00	27.00	27.00	27.00	27.00	0.33%
Dec 19, 2025	26.91	26.91	26.91	26.91	26.91	0.52%
Dec 18, 2025	26.77	26.77	26.77	26.77	26.77	-4.46%
Dec 17, 2025	26.53	26.53	26.53	28.02	26.53	-0.88%
Dec 16, 2025	26.77	26.77	26.77	28.27	26.76	-
Dec 15, 2025	26.77	26.77	26.77	28.27	26.76	0.93%
Dec 12, 2025	26.52	26.52	26.52	28.01	26.52	-0.74%
Dec 11, 2025	26.72	26.72	26.72	28.22	26.72	0.50%
Dec 10, 2025	26.59	26.59	26.59	28.08	26.59	1.34%
Dec 9, 2025	26.24	26.24	26.24	27.71	26.23	-0.68%
Dec 8, 2025	26.42	26.42	26.42	27.90	26.41	-0.25%
Dec 5, 2025	26.48	26.48	26.48	27.97	26.48	-0.04%
Dec 4, 2025	26.49	26.49	26.49	27.98	26.49	-0.11%
Dec 3, 2025	26.52	26.52	26.52	28.01	26.52	0.72%