Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
-0.16 (-0.62%)
Apr 2, 2026, 4:00 PM EST
CWVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.62% |
| Apr 1, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.65% |
| Mar 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 2.99% |
| Mar 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.37% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.00% |
| Mar 26, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.05% |
| Mar 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.48% |
| Mar 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.48% |
| Mar 20, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -2.62% |
| Mar 19, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% |
| Mar 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.24% |
| Mar 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.33% |
| Mar 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.31% |
| Mar 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% |
| Mar 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| Mar 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.11% |
| Mar 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.30% |
| Mar 6, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.64% |
| Mar 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.77% |
| Mar 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.67% |
| Mar 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.74% |
| Mar 2, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.77% |
| Feb 27, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.18% |
| Feb 26, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.18% |
| Feb 25, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.07% |
| Feb 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.64% |
| Feb 23, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.60% |
| Feb 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.01% |
| Feb 19, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.11% |
| Feb 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.29% |
| Feb 17, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.65% |
| Feb 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Feb 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.83% |
| Feb 11, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.04% |
| Feb 10, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.07% |
| Feb 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.40% |
| Feb 6, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 1.14% |
| Feb 5, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.26% |
| Feb 4, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.29% |
| Feb 3, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.62% |
| Feb 2, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.91% |
| Jan 30, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.97% |
| Jan 29, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Jan 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.28% |
| Jan 27, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.48% |
| Jan 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Jan 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.47% |
| Jan 22, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.55% |