Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.28
+0.39 (1.57%)
Apr 25, 2025, 8:05 AM EDT
CWVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.18% |
| Apr 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Apr 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Apr 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.82% |
| Apr 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Apr 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Apr 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.41% |
| Apr 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Apr 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 5.93% |
| Apr 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Apr 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.56% |
| Apr 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -6.11% |
| Apr 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.60% |
| Apr 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Mar 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
| Mar 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Mar 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |
| Mar 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.49% |
| Mar 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.32% |
| Mar 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Mar 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Mar 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.58% |
| Mar 19, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| Mar 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.16% |
| Mar 17, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.86% |
| Mar 14, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.71% |
| Mar 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.71% |
| Mar 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.48% |
| Mar 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Mar 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.11% |
| Mar 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.28% |
| Mar 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.02% |
| Mar 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.74% |
| Mar 4, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.90% |
| Mar 3, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Feb 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Feb 27, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.17% |
| Feb 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
| Feb 25, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.47% |
| Feb 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Feb 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.54% |
| Feb 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Feb 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.70% |
| Feb 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Feb 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Feb 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.57% |
| Feb 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.32% |