Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.90
+0.15 (0.56%)
Jun 6, 2025, 4:00 PM EDT
CWVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |
| Jun 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Jun 4, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jun 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Jun 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| May 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| May 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| May 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.41% |
| May 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| May 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| May 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| May 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.90% |
| May 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| May 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.91% |
| May 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.11% |
| May 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| May 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| May 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| May 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| May 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| May 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| May 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| May 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| May 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.29% |
| May 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| Apr 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Apr 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.18% |
| Apr 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Apr 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Apr 16, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.82% |
| Apr 15, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Apr 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.41% |
| Apr 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.41% |
| Apr 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.46% |
| Apr 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 5.93% |
| Apr 8, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Apr 7, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.56% |
| Apr 4, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -6.11% |
| Apr 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.60% |
| Apr 2, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.77% |
| Apr 1, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Mar 31, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.08% |
| Mar 28, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.83% |
| Mar 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.44% |