Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.21
-0.06 (-0.22%)
Jul 3, 2025, 4:00 PM EDT
CWVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | - | - |
| Jul 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Jul 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Jun 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Jun 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.93% |
| Jun 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Jun 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.56% |
| Jun 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.51% |
| Jun 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.95% |
| Jun 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.79% |
| Jun 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Jun 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.56% |
| Jun 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jun 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.94% |
| Jun 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.70% |
| Jun 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.07% |
| Jun 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.56% |
| Jun 9, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Jun 6, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |
| Jun 5, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.04% |
| Jun 4, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jun 3, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.82% |
| Jun 2, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.83% |
| May 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.04% |
| May 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| May 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.41% |
| May 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.13% |
| May 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| May 22, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| May 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.90% |
| May 20, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| May 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.91% |
| May 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
| May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.11% |
| May 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.61% |
| May 13, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.69% |
| May 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
| May 9, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| May 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| May 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% |
| May 6, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| May 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| May 2, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 2.29% |
| May 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
| Apr 30, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Apr 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Apr 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.47% |
| Apr 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.28% |
| Apr 24, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Apr 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.36% |