Calvert International Equity I (CWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.23 (-0.85%)
Aug 22, 2025, 8:05 AM EDT
CWVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | - | - |
| Aug 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.85% |
| Aug 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.56% |
| Aug 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Aug 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.07% |
| Aug 15, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Aug 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Aug 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
| Aug 12, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.21% |
| Aug 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.64% |
| Aug 8, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Aug 7, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.69% |
| Aug 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
| Aug 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.27% |
| Aug 4, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.44% |
| Aug 1, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.77% |
| Jul 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.85% |
| Jul 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.71% |
| Jul 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.48% |
| Jul 28, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.42% |
| Jul 25, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Jul 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| Jul 23, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 2.15% |
| Jul 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.86% |
| Jul 21, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Jul 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.34% |
| Jul 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Jul 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.07% |
| Jul 15, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.00% |
| Jul 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Jul 11, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.28% |
| Jul 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
| Jul 9, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.74% |
| Jul 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.70% |
| Jul 7, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.85% |
| Jul 3, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.22% |
| Jul 2, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.37% |
| Jul 1, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Jun 30, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.11% |
| Jun 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.93% |
| Jun 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.64% |
| Jun 25, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.56% |
| Jun 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.51% |
| Jun 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.95% |
| Jun 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.79% |
| Jun 18, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.04% |
| Jun 17, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.56% |
| Jun 16, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Jun 13, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.94% |
| Jun 12, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.70% |