Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.54
+0.51 (1.76%)
Oct 16, 2026, 8:05 AM EST
CWVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Oct 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.76% |
| Oct 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.07% |
| Oct 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| Oct 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.28% |
| Oct 9, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| Oct 8, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.38% |
| Oct 7, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.76% |
| Oct 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.34% |
| Oct 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.48% |
| Oct 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.90% |
| Oct 1, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.69% |
| Sep 30, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.09% |
| Sep 29, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Sep 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.61% |
| Sep 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.89% |
| Sep 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Sep 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.58% |
| Sep 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.40% |
| Sep 21, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.20% |
| Sep 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.64% |
| Sep 17, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.13% |
| Sep 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.21% |
| Sep 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.38% |
| Sep 14, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.61% |
| Sep 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.61% |
| Sep 10, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.88% |
| Sep 9, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.60% |
| Sep 8, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.33% |
| Sep 4, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.10% |
| Sep 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.97% |
| Sep 2, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.10% |
| Sep 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.26% |
| Aug 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.20% |
| Aug 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.23% |
| Aug 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Aug 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Aug 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.07% |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Aug 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.67% |
| Aug 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Aug 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.52% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Aug 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Aug 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Aug 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.35% |