Skip to main content
logo
Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
-0.24 (-0.88%)
Apr 29, 2026, 8:05 AM EST

CWVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202627.0727.0727.0727.07--
Apr 28, 202627.0727.0727.0727.0727.07-0.88%
Apr 27, 202627.3127.3127.3127.3127.31-0.18%
Apr 24, 202627.3627.3627.3627.3627.360.37%
Apr 23, 202627.2627.2627.2627.2627.26-0.33%
Apr 22, 202627.3527.3527.3527.3527.35-
Apr 21, 202627.3527.3527.3527.3527.35-1.76%
Apr 20, 202627.8427.8427.8427.8427.84-0.61%
Apr 17, 202628.0128.0128.0128.0128.012.49%
Apr 16, 202627.3327.3327.3327.3327.33-0.07%
Apr 15, 202627.3527.3527.3527.3527.35-0.26%
Apr 14, 202627.4227.4227.4227.4227.421.07%
Apr 13, 202627.1327.1327.1327.1327.130.74%
Apr 10, 202626.9326.9326.9326.9326.93-0.04%
Apr 9, 202626.9426.9426.9426.9426.94-0.15%
Apr 8, 202626.9826.9826.9826.9826.984.98%
Apr 7, 202625.7025.7025.7025.7025.70-0.46%
Apr 6, 202625.8225.8225.8225.8225.820.31%
Apr 2, 202625.7425.7425.7425.7425.74-0.62%
Apr 1, 202625.9025.9025.9025.9025.901.65%
Mar 31, 202625.4825.4825.4825.4825.482.99%
Mar 30, 202624.7424.7424.7424.7424.740.37%
Mar 27, 202624.6524.6524.6524.6524.65-1.00%
Mar 26, 202624.9024.9024.9024.9024.90-2.05%
Mar 25, 202625.4225.4225.4225.4225.421.48%
Mar 24, 202625.0525.0525.0525.0525.05-0.48%
Mar 23, 202625.1725.1725.1725.1725.172.48%
Mar 20, 202624.5624.5624.5624.5624.56-2.62%
Mar 19, 202625.2225.2225.2225.2225.22-0.47%
Mar 18, 202625.3425.3425.3425.3425.34-2.24%
Mar 17, 202625.9225.9225.9225.9225.920.08%
Mar 16, 202625.9025.9025.9025.9025.901.33%
Mar 13, 202625.5625.5625.5625.5625.56-1.31%
Mar 12, 202625.9025.9025.9025.9025.90-1.89%
Mar 11, 202626.4026.4026.4026.4026.400.04%
Mar 10, 202626.3926.3926.3926.3926.39-0.11%
Mar 9, 202626.4226.4226.4226.4226.42-0.30%
Mar 6, 202626.5026.5026.5026.5026.50-0.64%
Mar 5, 202626.6726.6726.6726.6726.67-1.77%
Mar 4, 202627.1527.1527.1527.1527.150.67%
Mar 3, 202626.9726.9726.9726.9726.97-2.74%
Mar 2, 202627.7327.7327.7327.7327.73-2.77%
Feb 27, 202628.5228.5228.5228.5228.520.18%
Feb 26, 202628.4728.4728.4728.4728.470.18%
Feb 25, 202628.4228.4228.4228.4228.421.07%
Feb 24, 202628.1228.1228.1228.1228.120.64%
Feb 23, 202627.9427.9427.9427.9427.94-0.60%
Feb 20, 202628.1128.1128.1128.1128.111.01%
Feb 19, 202627.8327.8327.8327.8327.83-0.11%
Feb 18, 202627.8627.8627.8627.8627.860.29%