Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.41
-0.09 (-0.30%)
Aug 27, 2026, 8:05 AM EST
CWVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | - | - |
| Aug 26, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.30% |
| Aug 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.23% |
| Aug 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.36% |
| Aug 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.07% |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Aug 19, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.67% |
| Aug 18, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.22% |
| Aug 17, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Aug 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.52% |
| Aug 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Aug 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Aug 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Aug 10, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.13% |
| Aug 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.35% |
| Aug 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.79% |
| Aug 5, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% |
| Aug 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.30% |
| Aug 3, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.50% |
| Jul 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.93% |
| Jul 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 2.41% |
| Jul 29, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.03% |
| Jul 28, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.79% |
| Jul 27, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.72% |
| Jul 24, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% |
| Jul 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.36% |
| Jul 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17% |
| Jul 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.72% |
| Jul 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| Jul 17, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.61% |
| Jul 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.03% |
| Jul 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.54% |
| Jul 14, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Jul 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.02% |
| Jul 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Jul 9, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.34% |
| Jul 8, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.08% |
| Jul 7, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.07% |
| Jul 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.50% |
| Jul 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.29% |
| Jul 1, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.11% |
| Jun 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.27% |
| Jun 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.33% |
| Jun 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.14% |
| Jun 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.96% |
| Jun 24, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.69% |
| Jun 23, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -1.87% |
| Jun 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jun 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.34% |
| Jun 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.72% |