CWVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.36	29.36	29.36	29.36	-	-
Jul 8, 2026	29.36	29.36	29.36	29.36	29.36	-1.08%
Jul 7, 2026	29.68	29.68	29.68	29.68	29.68	-1.07%
Jul 6, 2026	30.00	30.00	30.00	30.00	30.00	0.50%
Jul 2, 2026	29.85	29.85	29.85	29.85	29.85	1.29%
Jul 1, 2026	29.47	29.47	29.47	29.47	29.47	-1.11%
Jun 30, 2026	29.80	29.80	29.80	29.80	29.80	0.27%
Jun 29, 2026	29.72	29.72	29.72	29.72	29.72	1.33%
Jun 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.14%
Jun 25, 2026	29.37	29.37	29.37	29.37	29.37	0.96%
Jun 24, 2026	29.09	29.09	29.09	29.09	29.09	0.69%
Jun 23, 2026	28.89	28.89	28.89	28.89	28.89	-1.87%
Jun 22, 2026	29.44	29.44	29.44	29.44	29.44	-0.10%
Jun 18, 2026	29.47	29.47	29.47	29.47	29.47	1.34%
Jun 17, 2026	29.08	29.08	29.08	29.08	29.08	-0.72%
Jun 16, 2026	29.29	29.29	29.29	29.29	29.29	0.07%
Jun 15, 2026	29.27	29.27	29.27	29.27	29.27	0.69%
Jun 12, 2026	29.07	29.07	29.07	29.07	29.07	0.52%
Jun 11, 2026	28.92	28.92	28.92	28.92	28.92	2.37%
Jun 10, 2026	28.25	28.25	28.25	28.25	28.25	-1.40%
Jun 9, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Jun 8, 2026	28.44	28.44	28.44	28.44	28.44	0.67%
Jun 5, 2026	28.25	28.25	28.25	28.25	28.25	-2.65%
Jun 4, 2026	29.02	29.02	29.02	29.02	29.02	1.29%
Jun 3, 2026	28.65	28.65	28.65	28.65	28.65	-0.69%
Jun 2, 2026	28.85	28.85	28.85	28.85	28.85	0.45%
Jun 1, 2026	28.72	28.72	28.72	28.72	28.72	-0.17%
May 29, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
May 28, 2026	28.65	28.65	28.65	28.65	28.65	0.10%
May 27, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
May 26, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
May 22, 2026	28.24	28.24	28.24	28.24	28.24	-
May 21, 2026	28.24	28.24	28.24	28.24	28.24	0.64%
May 20, 2026	28.06	28.06	28.06	28.06	28.06	1.59%
May 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.83%
May 18, 2026	27.85	27.85	27.85	27.85	27.85	1.61%
May 15, 2026	27.41	27.41	27.41	27.41	27.41	-1.62%
May 14, 2026	27.86	27.86	27.86	27.86	27.86	0.14%
May 13, 2026	27.82	27.82	27.82	27.82	27.82	0.47%
May 12, 2026	27.69	27.69	27.69	27.69	27.69	-0.40%
May 11, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
May 8, 2026	27.99	27.99	27.99	27.99	27.99	1.27%
May 7, 2026	27.64	27.64	27.64	27.64	27.64	-1.64%
May 6, 2026	28.10	28.10	28.10	28.10	28.10	2.93%
May 5, 2026	27.30	27.30	27.30	27.30	27.30	1.37%
May 4, 2026	26.93	26.93	26.93	26.93	26.93	-1.46%
May 1, 2026	27.33	27.33	27.33	27.33	27.33	-
Apr 30, 2026	27.33	27.33	27.33	27.33	27.33	1.79%
Apr 29, 2026	26.85	26.85	26.85	26.85	26.85	-0.81%
Apr 28, 2026	27.07	27.07	27.07	27.07	27.07	-0.88%