Skip to main content
logo
Calvert International Equity Fund Class I (CWVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.62
-0.23 (-0.83%)
May 20, 2026, 8:05 AM EST

CWVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202627.6227.6227.6227.62--
May 19, 202627.6227.6227.6227.6227.62-0.83%
May 18, 202627.8527.8527.8527.8527.851.61%
May 15, 202627.4127.4127.4127.4127.41-1.62%
May 14, 202627.8627.8627.8627.8627.860.14%
May 13, 202627.8227.8227.8227.8227.820.47%
May 12, 202627.6927.6927.6927.6927.69-0.40%
May 11, 202627.8027.8027.8027.8027.80-0.68%
May 8, 202627.9927.9927.9927.9927.991.27%
May 7, 202627.6427.6427.6427.6427.64-1.64%
May 6, 202628.1028.1028.1028.1028.102.93%
May 5, 202627.3027.3027.3027.3027.301.37%
May 4, 202626.9326.9326.9326.9326.93-1.46%
May 1, 202627.3327.3327.3327.3327.33-
Apr 30, 202627.3327.3327.3327.3327.331.79%
Apr 29, 202626.8526.8526.8526.8526.85-0.81%
Apr 28, 202627.0727.0727.0727.0727.07-0.88%
Apr 27, 202627.3127.3127.3127.3127.31-0.18%
Apr 24, 202627.3627.3627.3627.3627.360.37%
Apr 23, 202627.2627.2627.2627.2627.26-0.33%
Apr 22, 202627.3527.3527.3527.3527.35-
Apr 21, 202627.3527.3527.3527.3527.35-1.76%
Apr 20, 202627.8427.8427.8427.8427.84-0.61%
Apr 17, 202628.0128.0128.0128.0128.012.49%
Apr 16, 202627.3327.3327.3327.3327.33-0.07%
Apr 15, 202627.3527.3527.3527.3527.35-0.26%
Apr 14, 202627.4227.4227.4227.4227.421.07%
Apr 13, 202627.1327.1327.1327.1327.130.74%
Apr 10, 202626.9326.9326.9326.9326.93-0.04%
Apr 9, 202626.9426.9426.9426.9426.94-0.15%
Apr 8, 202626.9826.9826.9826.9826.984.98%
Apr 7, 202625.7025.7025.7025.7025.70-0.46%
Apr 6, 202625.8225.8225.8225.8225.820.31%
Apr 2, 202625.7425.7425.7425.7425.74-0.62%
Apr 1, 202625.9025.9025.9025.9025.901.65%
Mar 31, 202625.4825.4825.4825.4825.482.99%
Mar 30, 202624.7424.7424.7424.7424.740.37%
Mar 27, 202624.6524.6524.6524.6524.65-1.00%
Mar 26, 202624.9024.9024.9024.9024.90-2.05%
Mar 25, 202625.4225.4225.4225.4225.421.48%
Mar 24, 202625.0525.0525.0525.0525.05-0.48%
Mar 23, 202625.1725.1725.1725.1725.172.48%
Mar 20, 202624.5624.5624.5624.5624.56-2.62%
Mar 19, 202625.2225.2225.2225.2225.22-0.47%
Mar 18, 202625.3425.3425.3425.3425.34-2.24%
Mar 17, 202625.9225.9225.9225.9225.920.08%
Mar 16, 202625.9025.9025.9025.9025.901.33%
Mar 13, 202625.5625.5625.5625.5625.56-1.31%
Mar 12, 202625.9025.9025.9025.9025.90-1.89%
Mar 11, 202626.4026.4026.4026.4026.400.04%