Catalyst Systematic High Income Fund Class A (CWXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
0.00 (0.00%)
At close: Apr 2, 2026
CWXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Apr 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
| Mar 31, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 3.18% |
| Mar 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Mar 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.42 | -2.31% |
| Mar 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.62 | -1.37% |
| Mar 25, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.74 | 0.57% |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.69 | -0.34% |
| Mar 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.72 | 1.51% |
| Mar 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.59 | -1.60% |
| Mar 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.73 | -0.34% |
| Mar 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.76 | -1.01% |
| Mar 17, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.85 | 0.11% |
| Mar 16, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.84 | 1.61% |
| Mar 13, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.70 | -0.57% |
| Mar 12, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.75 | -1.24% |
| Mar 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.86 | -0.11% |
| Mar 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.87 | -0.34% |
| Mar 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.90 | 1.25% |
| Mar 6, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.79 | -1.78% |
| Mar 5, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | -0.66% |
| Mar 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.01 | 0.78% |
| Mar 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -1.10% |
| Mar 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | -0.22% |
| Feb 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | -0.44% |
| Feb 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | -0.33% |
| Feb 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | 0.44% |
| Feb 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | 0.89% |
| Feb 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | -0.44% |
| Feb 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | 0.55% |
| Feb 19, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | -0.44% |
| Feb 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | 0.33% |
| Feb 17, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | 0.44% |
| Feb 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.96 | -0.11% |
| Feb 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -0.88% |
| Feb 11, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -0.11% |
| Feb 10, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | -0.11% |
| Feb 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | 0.22% |
| Feb 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 2.25% |
| Feb 5, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | -1.33% |
| Feb 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -0.33% |
| Feb 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | -0.55% |
| Feb 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | 0.44% |
| Jan 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | -0.33% |
| Jan 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | -0.44% |
| Jan 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.06 | - |
| Jan 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.06 | 0.22% |
| Jan 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.04 | 0.22% |
| Jan 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | - |
| Jan 22, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | 0.33% |