Catalyst Systematic High Income Fund Class A (CWXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
0.00 (0.00%)
At close: Aug 26, 2026
CWXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Aug 25, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Aug 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Aug 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.61% |
| Aug 20, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Aug 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Aug 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Aug 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Aug 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.51% |
| Aug 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Aug 10, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Aug 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Aug 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.20% |
| Aug 5, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Aug 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Aug 3, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Jul 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Jul 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.88% |
| Jul 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.24% |
| Jul 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Jul 27, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Jul 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jul 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.24% |
| Jul 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Jul 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Jul 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Jul 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Jul 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Jul 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jul 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Jul 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.52% |
| Jul 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Jul 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jul 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Jul 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jul 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jul 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jul 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jun 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.61% |
| Jun 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | 0.11% |
| Jun 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.39 | 0.11% |
| Jun 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.38 | 0.11% |
| Jun 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.37 | -1.37% |
| Jun 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | -0.31% |
| Jun 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | 1.38% |
| Jun 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.40 | -1.05% |
| Jun 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.50 | -0.21% |