Catalyst Systematic High Income Fund Class A (CWXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.59
-0.04 (-0.42%)
Jul 8, 2026, 9:30 AM EST
CWXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jul 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.42% |
| Jul 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Jul 6, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jul 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jul 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jun 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 29, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.60% |
| Jun 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.11% |
| Jun 25, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | 0.11% |
| Jun 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.39 | 0.10% |
| Jun 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | -1.36% |
| Jun 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | -0.31% |
| Jun 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.54 | 1.38% |
| Jun 17, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | -1.05% |
| Jun 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.51 | -0.21% |
| Jun 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 0.53% |
| Jun 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 0.21% |
| Jun 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.46 | 2.15% |
| Jun 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.26 | -1.17% |
| Jun 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -0.94% |
| Jun 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.46 | 0.84% |
| Jun 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | -0.31% |
| Jun 4, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.42% |
| Jun 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -0.31% |
| Jun 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.40 | 0.20% |
| Jun 1, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.38 | 0.21% |
| May 29, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | 0.21% |
| May 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.34 | 0.28% |
| May 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.11% |
| May 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.30 | 0.65% |
| May 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | -0.11% |
| May 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | - |
| May 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 1.09% |
| May 19, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | -0.44% |
| May 18, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | - |
| May 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | -0.65% |
| May 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | 0.33% |
| May 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 0.22% |
| May 12, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | -0.11% |
| May 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | - |
| May 8, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 0.44% |
| May 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | - |
| May 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 0.55% |
| May 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | 0.55% |
| May 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | -0.33% |
| May 1, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | - |
| Apr 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | 0.76% |
| Apr 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | -0.14% |
| Apr 28, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.05 | -0.22% |