Calamos Global Convertible Fund Class I (CXGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.06
-0.01 (-0.08%)
Jun 18, 2025, 4:00 PM EDT
CXGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jun 17, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.46% |
| Jun 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jun 13, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Jun 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jun 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jun 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Jun 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Jun 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jun 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jun 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Jun 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Jun 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
| May 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23% |
| May 29, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.15% |
| May 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| May 27, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| May 22, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| May 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| May 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| May 16, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.46% |
| May 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.31% |
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| May 13, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| May 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.41% |
| May 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| May 8, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| May 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| May 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| May 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| May 1, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Apr 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Apr 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Apr 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Apr 24, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Apr 23, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.82% |
| Apr 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| Apr 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.49% |
| Apr 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Apr 16, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Apr 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Apr 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Apr 11, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Apr 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Apr 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.47% |
| Apr 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |