Skip to main content
logo
Calamos Global Convertible Fund Class I (CXGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
+0.04 (0.29%)
At close: Apr 2, 2026

CXGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.0114.0114.0114.0114.010.29%
Apr 1, 202613.9713.9713.9713.9713.970.94%
Mar 31, 202613.8413.8413.8413.8413.841.62%
Mar 30, 202613.6213.6213.6213.6213.62-0.87%
Mar 27, 202613.7413.7413.7413.7413.74-0.87%
Mar 26, 202613.8613.8613.8613.8613.86-1.56%
Mar 25, 202614.0814.0814.0814.0814.080.50%
Mar 24, 202614.0114.0114.0114.0114.010.36%
Mar 23, 202613.9613.9613.9613.9613.960.14%
Mar 20, 202613.9413.9413.9413.9413.94-1.48%
Mar 19, 202614.1514.1514.1514.1514.150.14%
Mar 18, 202614.1314.1314.1314.1314.13-0.14%
Mar 17, 202614.1514.1514.1514.1514.150.50%
Mar 16, 202614.0814.0814.0814.0814.080.93%
Mar 13, 202613.9513.9513.9513.9513.940.14%
Mar 12, 202613.9313.9313.9313.9313.92-1.28%
Mar 11, 202614.1114.1114.1114.1114.100.43%
Mar 10, 202614.0514.0514.0514.0514.040.50%
Mar 9, 202613.9813.9813.9813.9813.970.29%
Mar 6, 202613.9413.9413.9413.9413.93-0.85%
Mar 5, 202614.0614.0614.0614.0614.05-0.21%
Mar 4, 202614.0914.0914.0914.0914.080.28%
Mar 3, 202614.0514.0514.0514.0514.04-1.82%
Mar 2, 202614.3114.3114.3114.3114.30-
Feb 27, 202614.3114.3114.3114.3114.30-0.49%
Feb 26, 202614.3814.3814.3814.3814.37-
Feb 25, 202614.3814.3814.3814.3814.370.84%
Feb 24, 202614.2614.2614.2614.2614.250.56%
Feb 23, 202614.1814.1814.1814.1814.17-0.56%
Feb 20, 202614.2614.2614.2614.2614.25-0.21%
Feb 19, 202614.2914.2914.2914.2914.28-0.14%
Feb 18, 202614.3114.3114.3114.3114.300.07%
Feb 17, 202614.3014.3014.3014.3014.290.35%
Feb 13, 202614.2514.2514.2514.2514.240.64%
Feb 12, 202614.1614.1614.1614.1614.15-0.42%
Feb 11, 202614.2214.2214.2214.2214.21-0.63%
Feb 10, 202614.3114.3114.3114.3114.30-0.07%
Feb 9, 202614.3214.3214.3214.3214.311.06%
Feb 6, 202614.1714.1714.1714.1714.161.87%
Feb 5, 202613.9113.9113.9113.9113.90-1.07%
Feb 4, 202614.0614.0614.0614.0614.05-0.85%
Feb 3, 202614.1814.1814.1814.1814.170.07%
Feb 2, 202614.1714.1714.1714.1714.16-0.14%
Jan 30, 202614.1914.1914.1914.1914.18-1.18%
Jan 29, 202614.3614.3614.3614.3614.35-0.49%
Jan 28, 202614.4314.4314.4314.4314.420.70%
Jan 27, 202614.3314.3314.3314.3314.321.06%
Jan 26, 202614.1814.1814.1814.1814.17-0.07%
Jan 23, 202614.1914.1914.1914.1914.18-0.21%
Jan 22, 202614.2214.2214.2214.2214.210.57%