Calamos Global Convertible Fund Class I (CXGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
+0.15 (1.04%)
At close: Oct 13, 2025
CXGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.88 | 13.88 | 13.88 | 14.56 | 13.88 | 1.04% |
| Oct 10, 2025 | 13.73 | 13.73 | 13.73 | 14.41 | 13.73 | -1.50% |
| Oct 9, 2025 | 13.94 | 13.94 | 13.94 | 14.63 | 13.94 | -0.48% |
| Oct 8, 2025 | 14.01 | 14.01 | 14.01 | 14.70 | 14.01 | 0.55% |
| Oct 7, 2025 | 13.93 | 13.93 | 13.93 | 14.62 | 13.93 | -0.81% |
| Oct 6, 2025 | 14.05 | 14.05 | 14.05 | 14.74 | 14.05 | -0.07% |
| Oct 3, 2025 | 14.06 | 14.06 | 14.06 | 14.75 | 14.06 | - |
| Oct 2, 2025 | 14.06 | 14.06 | 14.06 | 14.75 | 14.06 | 0.89% |
| Oct 1, 2025 | 13.93 | 13.93 | 13.93 | 14.62 | 13.93 | 0.76% |
| Sep 30, 2025 | 13.83 | 13.83 | 13.83 | 14.51 | 13.83 | -0.41% |
| Sep 29, 2025 | 13.89 | 13.89 | 13.89 | 14.57 | 13.88 | 0.83% |
| Sep 26, 2025 | 13.77 | 13.77 | 13.77 | 14.45 | 13.77 | - |
| Sep 25, 2025 | 13.77 | 13.77 | 13.77 | 14.45 | 13.77 | -0.14% |
| Sep 24, 2025 | 13.79 | 13.79 | 13.79 | 14.47 | 13.79 | -0.21% |
| Sep 23, 2025 | 13.82 | 13.82 | 13.82 | 14.50 | 13.82 | -0.14% |
| Sep 22, 2025 | 13.84 | 13.84 | 13.84 | 14.52 | 13.84 | 0.21% |
| Sep 19, 2025 | 13.81 | 13.81 | 13.81 | 14.49 | 13.81 | 0.28% |
| Sep 18, 2025 | 13.77 | 13.77 | 13.77 | 14.45 | 13.77 | 0.70% |
| Sep 17, 2025 | 13.68 | 13.68 | 13.68 | 14.35 | 13.68 | 0.07% |
| Sep 16, 2025 | 13.67 | 13.67 | 13.67 | 14.34 | 13.67 | 0.21% |
| Sep 15, 2025 | 13.62 | 13.62 | 13.62 | 14.31 | 13.62 | 0.63% |
| Sep 12, 2025 | 13.53 | 13.53 | 13.53 | 14.22 | 13.53 | -0.14% |
| Sep 11, 2025 | 13.55 | 13.55 | 13.55 | 14.24 | 13.55 | 0.85% |
| Sep 10, 2025 | 13.44 | 13.44 | 13.44 | 14.12 | 13.44 | - |
| Sep 9, 2025 | 13.44 | 13.44 | 13.44 | 14.12 | 13.44 | 0.36% |
| Sep 8, 2025 | 13.39 | 13.39 | 13.39 | 14.07 | 13.39 | 0.50% |
| Sep 5, 2025 | 13.32 | 13.32 | 13.32 | 14.00 | 13.32 | 0.94% |
| Sep 4, 2025 | 13.20 | 13.20 | 13.20 | 13.87 | 13.20 | 0.07% |
| Sep 3, 2025 | 13.19 | 13.19 | 13.19 | 13.86 | 13.19 | -0.22% |
| Sep 2, 2025 | 13.22 | 13.22 | 13.22 | 13.89 | 13.22 | -0.14% |
| Aug 29, 2025 | 13.24 | 13.24 | 13.24 | 13.91 | 13.24 | 0.14% |
| Aug 28, 2025 | 13.22 | 13.22 | 13.22 | 13.89 | 13.22 | 0.80% |
| Aug 27, 2025 | 13.11 | 13.11 | 13.11 | 13.78 | 13.11 | -0.07% |
| Aug 26, 2025 | 13.12 | 13.12 | 13.12 | 13.79 | 13.12 | 0.22% |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.76 | 13.09 | -0.29% |
| Aug 22, 2025 | 13.13 | 13.13 | 13.13 | 13.80 | 13.13 | 1.32% |
| Aug 21, 2025 | 12.96 | 12.96 | 12.96 | 13.62 | 12.96 | -0.15% |
| Aug 20, 2025 | 12.98 | 12.98 | 12.98 | 13.64 | 12.98 | -0.29% |
| Aug 19, 2025 | 13.02 | 13.02 | 13.02 | 13.68 | 13.02 | -0.65% |
| Aug 18, 2025 | 13.11 | 13.11 | 13.11 | 13.77 | 13.10 | 0.15% |
| Aug 15, 2025 | 13.09 | 13.09 | 13.09 | 13.75 | 13.09 | 0.22% |
| Aug 14, 2025 | 13.06 | 13.06 | 13.06 | 13.72 | 13.06 | -0.44% |
| Aug 13, 2025 | 13.11 | 13.11 | 13.11 | 13.78 | 13.11 | 0.80% |
| Aug 12, 2025 | 13.01 | 13.01 | 13.01 | 13.67 | 13.01 | 1.18% |
| Aug 11, 2025 | 12.86 | 12.86 | 12.86 | 13.51 | 12.86 | -0.07% |
| Aug 8, 2025 | 12.87 | 12.87 | 12.87 | 13.52 | 12.87 | -0.22% |
| Aug 7, 2025 | 12.90 | 12.90 | 12.90 | 13.55 | 12.90 | 0.30% |
| Aug 6, 2025 | 12.86 | 12.86 | 12.86 | 13.51 | 12.86 | 0.30% |
| Aug 5, 2025 | 12.82 | 12.82 | 12.82 | 13.47 | 12.82 | -0.30% |
| Aug 4, 2025 | 12.86 | 12.86 | 12.86 | 13.51 | 12.86 | 0.75% |