CXGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jun 15, 2026	15.98	15.98	15.98	15.98	15.98	1.54%
Jun 12, 2026	15.76	15.76	15.76	15.76	15.74	0.70%
Jun 11, 2026	15.65	15.65	15.65	15.65	15.63	1.03%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.47	-0.90%
Jun 9, 2026	15.63	15.63	15.63	15.63	15.61	-0.45%
Jun 8, 2026	15.70	15.70	15.70	15.70	15.68	-0.19%
Jun 5, 2026	15.73	15.73	15.73	15.73	15.71	-2.36%
Jun 4, 2026	16.11	16.11	16.11	16.11	16.09	0.31%
Jun 3, 2026	16.06	16.06	16.06	16.06	16.04	-0.68%
Jun 2, 2026	16.17	16.17	16.17	16.17	16.15	0.81%
Jun 1, 2026	16.04	16.04	16.04	16.04	16.02	1.46%
May 29, 2026	15.81	15.81	15.81	15.81	15.79	0.57%
May 28, 2026	15.72	15.72	15.72	15.72	15.70	0.38%
May 27, 2026	15.66	15.66	15.66	15.66	15.64	-0.13%
May 26, 2026	15.68	15.68	15.68	15.68	15.66	0.64%
May 22, 2026	15.58	15.58	15.58	15.58	15.56	0.32%
May 21, 2026	15.53	15.53	15.53	15.53	15.51	0.71%
May 20, 2026	15.42	15.42	15.42	15.42	15.40	0.92%
May 19, 2026	15.28	15.28	15.28	15.28	15.26	-0.52%
May 18, 2026	15.36	15.36	15.36	15.36	15.34	-0.71%
May 15, 2026	15.47	15.47	15.47	15.47	15.45	-1.28%
May 14, 2026	15.67	15.67	15.67	15.67	15.65	0.19%
May 13, 2026	15.64	15.64	15.64	15.64	15.62	0.97%
May 12, 2026	15.49	15.49	15.49	15.49	15.47	-0.83%
May 11, 2026	15.62	15.62	15.62	15.62	15.60	0.39%
May 8, 2026	15.56	15.56	15.56	15.56	15.54	0.77%
May 7, 2026	15.44	15.44	15.44	15.44	15.42	-0.83%
May 6, 2026	15.57	15.57	15.57	15.57	15.55	1.36%
May 5, 2026	15.36	15.36	15.36	15.36	15.34	0.85%
May 4, 2026	15.23	15.23	15.23	15.23	15.21	0.33%
May 1, 2026	15.18	15.18	15.18	15.18	15.16	0.73%
Apr 30, 2026	15.07	15.07	15.07	15.07	15.05	0.53%
Apr 29, 2026	14.99	14.99	14.99	14.99	14.97	0.67%
Apr 28, 2026	14.89	14.89	14.89	14.89	14.87	-0.73%