Skip to main content
logo
Calamos Global Convertible Fund Class I (CXGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
+0.08 (0.53%)
At close: Apr 30, 2026

CXGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202615.0715.0715.0715.0715.070.53%
Apr 29, 202614.9914.9914.9914.9914.990.67%
Apr 28, 202614.8914.8914.8914.8914.89-0.73%
Apr 27, 202615.0015.0015.0015.0015.000.33%
Apr 24, 202614.9514.9514.9514.9514.95-0.13%
Apr 23, 202614.9714.9714.9714.9714.97-0.13%
Apr 22, 202614.9914.9914.9914.9914.990.54%
Apr 21, 202614.9114.9114.9114.9114.91-0.07%
Apr 20, 202614.9214.9214.9214.9214.920.13%
Apr 17, 202614.9014.9014.9014.9014.900.54%
Apr 16, 202614.8214.8214.8214.8214.820.68%
Apr 15, 202614.7214.7214.7214.7214.720.55%
Apr 14, 202614.6414.6414.6414.6414.641.24%
Apr 13, 202614.4614.4614.4614.4614.460.98%
Apr 10, 202614.3214.3214.3214.3214.32-0.21%
Apr 9, 202614.3514.3514.3514.3514.35-0.07%
Apr 8, 202614.3614.3614.3614.3614.362.13%
Apr 7, 202614.0614.0614.0614.0614.060.21%
Apr 6, 202614.0314.0314.0314.0314.030.14%
Apr 2, 202614.0114.0114.0114.0114.010.29%
Apr 1, 202613.9713.9713.9713.9713.970.94%
Mar 31, 202613.8413.8413.8413.8413.841.62%
Mar 30, 202613.6213.6213.6213.6213.62-0.87%
Mar 27, 202613.7413.7413.7413.7413.74-0.87%
Mar 26, 202613.8613.8613.8613.8613.86-1.56%
Mar 25, 202614.0814.0814.0814.0814.080.50%
Mar 24, 202614.0114.0114.0114.0114.010.36%
Mar 23, 202613.9613.9613.9613.9613.960.14%
Mar 20, 202613.9413.9413.9413.9413.94-1.48%
Mar 19, 202614.1514.1514.1514.1514.150.14%
Mar 18, 202614.1314.1314.1314.1314.13-0.14%
Mar 17, 202614.1514.1514.1514.1514.150.50%
Mar 16, 202614.0814.0814.0814.0814.080.93%
Mar 13, 202613.9513.9513.9513.9513.940.14%
Mar 12, 202613.9313.9313.9313.9313.92-1.28%
Mar 11, 202614.1114.1114.1114.1114.100.43%
Mar 10, 202614.0514.0514.0514.0514.040.50%
Mar 9, 202613.9813.9813.9813.9813.970.29%
Mar 6, 202613.9413.9413.9413.9413.93-0.85%
Mar 5, 202614.0614.0614.0614.0614.05-0.21%
Mar 4, 202614.0914.0914.0914.0914.080.28%
Mar 3, 202614.0514.0514.0514.0514.04-1.82%
Mar 2, 202614.3114.3114.3114.3114.30-
Feb 27, 202614.3114.3114.3114.3114.30-0.49%
Feb 26, 202614.3814.3814.3814.3814.37-
Feb 25, 202614.3814.3814.3814.3814.370.84%
Feb 24, 202614.2614.2614.2614.2614.250.56%
Feb 23, 202614.1814.1814.1814.1814.17-0.56%
Feb 20, 202614.2614.2614.2614.2614.25-0.21%
Feb 19, 202614.2914.2914.2914.2914.28-0.14%