CXGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.37	15.37	15.37	15.37	15.37	0.46%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	-1.48%
Oct 13, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Oct 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Oct 9, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Oct 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.70%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.51%
Oct 6, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Oct 5, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Oct 2, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Oct 1, 2026	15.57	15.57	15.57	15.57	15.57	-
Sep 30, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Sep 29, 2026	15.59	15.59	15.59	15.59	15.59	-
Sep 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Sep 25, 2026	15.71	15.71	15.71	15.71	15.71	0.13%
Sep 24, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Sep 23, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Sep 22, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Sep 21, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Sep 18, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Sep 17, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Sep 16, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Sep 15, 2026	15.64	15.64	15.64	15.64	15.64	-0.49%
Sep 14, 2026	15.76	15.76	15.76	15.76	15.72	-0.06%
Sep 11, 2026	15.77	15.77	15.77	15.77	15.73	0.25%
Sep 10, 2026	15.73	15.73	15.73	15.73	15.69	-0.63%
Sep 9, 2026	15.83	15.83	15.83	15.83	15.79	-0.50%
Sep 8, 2026	15.91	15.91	15.91	15.91	15.87	0.13%
Sep 4, 2026	15.89	15.89	15.89	15.89	15.85	-0.06%
Sep 3, 2026	15.90	15.90	15.90	15.90	15.86	0.63%
Sep 2, 2026	15.80	15.80	15.80	15.80	15.76	0.13%
Sep 1, 2026	15.78	15.78	15.78	15.78	15.74	-0.76%
Aug 31, 2026	15.90	15.90	15.90	15.90	15.86	-0.25%
Aug 28, 2026	15.94	15.94	15.94	15.94	15.90	-0.56%
Aug 27, 2026	16.03	16.03	16.03	16.03	15.99	0.25%
Aug 26, 2026	15.99	15.99	15.99	15.99	15.95	-0.13%
Aug 25, 2026	16.01	16.01	16.01	16.01	15.97	0.25%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.93	-0.62%
Aug 21, 2026	16.07	16.07	16.07	16.07	16.03	0.19%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.00	-0.19%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.03	-0.06%
Aug 18, 2026	16.08	16.08	16.08	16.08	16.04	-1.16%
Aug 17, 2026	16.27	16.27	16.27	16.27	16.23	-0.37%
Aug 14, 2026	16.33	16.33	16.33	16.33	16.29	-
Aug 13, 2026	16.33	16.33	16.33	16.33	16.29	0.49%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.21	0.50%
Aug 11, 2026	16.17	16.17	16.17	16.17	16.13	-0.06%
Aug 10, 2026	16.18	16.18	16.18	16.18	16.14	0.19%
Aug 7, 2026	16.15	16.15	16.15	16.15	16.11	1.00%
Aug 6, 2026	15.99	15.99	15.99	15.99	15.95	-0.56%