CXGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Aug 25, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
Aug 24, 2026	15.97	15.97	15.97	15.97	15.97	-0.62%
Aug 21, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Aug 20, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Aug 19, 2026	16.07	16.07	16.07	16.07	16.07	-0.06%
Aug 18, 2026	16.08	16.08	16.08	16.08	16.08	-1.17%
Aug 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.37%
Aug 14, 2026	16.33	16.33	16.33	16.33	16.33	-
Aug 13, 2026	16.33	16.33	16.33	16.33	16.33	0.49%
Aug 12, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Aug 11, 2026	16.17	16.17	16.17	16.17	16.17	-0.06%
Aug 10, 2026	16.18	16.18	16.18	16.18	16.18	0.19%
Aug 7, 2026	16.15	16.15	16.15	16.15	16.15	1.00%
Aug 6, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Aug 5, 2026	16.08	16.08	16.08	16.08	16.08	-0.19%
Aug 4, 2026	16.11	16.11	16.11	16.11	16.11	0.94%
Aug 3, 2026	15.96	15.96	15.96	15.96	15.96	1.53%
Jul 31, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 30, 2026	15.69	15.69	15.69	15.69	15.69	1.49%
Jul 29, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Jul 28, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Jul 27, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
Jul 24, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Jul 23, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Jul 22, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Jul 21, 2026	15.69	15.69	15.69	15.69	15.69	0.84%
Jul 20, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.06%
Jul 16, 2026	15.58	15.58	15.58	15.58	15.58	-1.08%
Jul 15, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jul 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Jul 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jul 9, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	0.13%
Jul 7, 2026	15.71	15.71	15.71	15.71	15.71	-0.82%
Jul 6, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.25%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jun 26, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Jun 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.32%
Jun 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.01%
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jun 17, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%