Calvert High Yield Bond Fund Class A (CYBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.01 (0.04%)
At close: Jul 31, 2025

CYBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202525.0425.0425.0425.0425.04-0.16%
Jul 31, 202525.0825.0825.0825.0825.080.04%
Jul 30, 202525.0725.0725.0725.0725.07-0.12%
Jul 29, 202525.1025.1025.1025.1025.100.04%
Jul 28, 202525.0925.0925.0925.0925.09-
Jul 25, 202525.0925.0925.0925.0925.09-0.04%
Jul 24, 202525.1025.1025.1025.1025.10-
Jul 23, 202525.1025.1025.1025.1025.100.04%
Jul 22, 202525.0925.0925.0925.0925.090.04%
Jul 21, 202525.0825.0825.0825.0825.080.12%
Jul 18, 202525.0525.0525.0525.0525.050.04%
Jul 17, 202525.0425.0425.0425.0425.040.12%
Jul 16, 202525.0125.0125.0125.0125.01-0.04%
Jul 15, 202525.0225.0225.0225.0225.02-0.12%
Jul 14, 202525.0525.0525.0525.0525.05-
Jul 11, 202525.0525.0525.0525.0525.05-0.16%
Jul 10, 202525.0925.0925.0925.0925.090.04%
Jul 9, 202525.0825.0825.0825.0825.080.04%
Jul 8, 202525.0725.0725.0725.0725.07-0.16%
Jul 7, 202525.1125.1125.1125.1125.11-0.16%
Jul 3, 202525.1525.1525.1525.1525.150.04%
Jul 2, 202525.1425.1425.1425.1425.14-
Jul 1, 202525.1425.1425.1425.1425.14-
Jun 30, 202525.1425.1425.1425.1425.140.12%
Jun 27, 202525.1125.1125.1125.1125.110.04%
Jun 26, 202525.1025.1025.1025.1025.100.16%
Jun 25, 202525.0625.0625.0625.0625.060.08%
Jun 24, 202525.0425.0425.0425.0425.040.28%
Jun 23, 202524.9724.9724.9724.9724.970.12%
Jun 20, 202524.9424.9424.9424.9424.940.12%
Jun 18, 202524.9124.9124.9124.9124.910.04%
Jun 17, 202524.9024.9024.9024.9024.90-0.08%
Jun 16, 202524.9224.9224.9224.9224.920.04%
Jun 13, 202524.9124.9124.9124.9124.91-0.20%
Jun 12, 202524.9624.9624.9624.9624.96-
Jun 11, 202524.9624.9624.9624.9624.960.12%
Jun 10, 202524.9324.9324.9324.9324.930.04%
Jun 9, 202524.9224.9224.9224.9224.92-
Jun 6, 202524.9224.9224.9224.9224.92-0.04%
Jun 5, 202524.9324.9324.9324.9324.93-
Jun 4, 202524.9324.9324.9324.9324.930.16%
Jun 3, 202524.8924.8924.8924.8924.890.16%
Jun 2, 202524.8524.8524.8524.8524.85-0.08%
May 30, 202524.8724.8724.8724.8724.87-
May 29, 202524.8724.8724.8724.8724.870.16%
May 28, 202524.8324.8324.8324.8324.83-0.08%
May 27, 202524.8524.8524.8524.8524.850.36%
May 23, 202524.7624.7624.7624.7624.76-0.12%
May 22, 202524.7924.7924.7924.7924.79-0.08%
May 21, 202524.8124.8124.8124.8124.81-0.24%