Calvert High Yield Bond Fund Class A (CYBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
0.00 (0.00%)
Feb 13, 2026, 12:55 PM EST
CYBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Feb 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Feb 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Feb 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Feb 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Feb 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.15% |
| Feb 5, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.08% |
| Feb 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.12% |
| Feb 3, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08% |
| Feb 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Jan 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jan 29, 2026 | 25.90 | 25.90 | 25.90 | 26.02 | 25.90 | -0.15% |
| Jan 28, 2026 | 25.94 | 25.94 | 25.94 | 26.06 | 25.94 | -0.08% |
| Jan 27, 2026 | 25.96 | 25.96 | 25.96 | 26.08 | 25.96 | -0.08% |
| Jan 26, 2026 | 25.98 | 25.98 | 25.98 | 26.10 | 25.98 | -0.04% |
| Jan 23, 2026 | 25.99 | 25.99 | 25.99 | 26.11 | 25.99 | -0.08% |
| Jan 22, 2026 | 26.01 | 26.01 | 26.01 | 26.13 | 26.01 | 0.11% |
| Jan 21, 2026 | 25.98 | 25.98 | 25.98 | 26.10 | 25.98 | 0.12% |
| Jan 20, 2026 | 25.95 | 25.95 | 25.95 | 26.07 | 25.95 | -0.23% |
| Jan 16, 2026 | 26.01 | 26.01 | 26.01 | 26.13 | 26.01 | - |
| Jan 15, 2026 | 26.01 | 26.01 | 26.01 | 26.13 | 26.01 | 0.08% |
| Jan 14, 2026 | 25.99 | 25.99 | 25.99 | 26.11 | 25.99 | -0.08% |
| Jan 13, 2026 | 26.01 | 26.01 | 26.01 | 26.13 | 26.01 | 0.04% |
| Jan 12, 2026 | 26.00 | 26.00 | 26.00 | 26.12 | 26.00 | - |
| Jan 9, 2026 | 26.00 | 26.00 | 26.00 | 26.12 | 26.00 | 0.08% |
| Jan 8, 2026 | 25.98 | 25.98 | 25.98 | 26.10 | 25.98 | - |
| Jan 7, 2026 | 25.98 | 25.98 | 25.98 | 26.10 | 25.98 | - |
| Jan 6, 2026 | 25.98 | 25.98 | 25.98 | 26.10 | 25.98 | 0.04% |
| Jan 5, 2026 | 25.97 | 25.97 | 25.97 | 26.09 | 25.97 | 0.04% |
| Jan 2, 2026 | 25.96 | 25.96 | 25.96 | 26.08 | 25.96 | -0.04% |
| Dec 31, 2025 | 25.97 | 25.97 | 25.97 | 26.09 | 25.97 | - |
| Dec 30, 2025 | 25.86 | 25.86 | 25.86 | 26.09 | 25.86 | 0.04% |
| Dec 29, 2025 | 25.85 | 25.85 | 25.85 | 26.08 | 25.85 | 0.04% |
| Dec 26, 2025 | 25.84 | 25.84 | 25.84 | 26.07 | 25.84 | 0.04% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 26.06 | 25.83 | 0.04% |
| Dec 23, 2025 | 25.82 | 25.82 | 25.82 | 26.05 | 25.82 | 0.04% |
| Dec 22, 2025 | 25.81 | 25.81 | 25.81 | 26.04 | 25.81 | - |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 26.04 | 25.81 | 0.04% |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 26.03 | 25.80 | 0.19% |
| Dec 17, 2025 | 25.75 | 25.75 | 25.75 | 25.98 | 25.75 | -0.04% |
| Dec 16, 2025 | 25.76 | 25.76 | 25.76 | 25.99 | 25.76 | -0.08% |
| Dec 15, 2025 | 25.78 | 25.78 | 25.78 | 26.01 | 25.78 | 0.08% |
| Dec 12, 2025 | 25.76 | 25.76 | 25.76 | 25.99 | 25.76 | -0.12% |
| Dec 11, 2025 | 25.79 | 25.79 | 25.79 | 26.02 | 25.79 | 0.12% |
| Dec 10, 2025 | 25.76 | 25.76 | 25.76 | 25.99 | 25.76 | 0.04% |
| Dec 9, 2025 | 25.75 | 25.75 | 25.75 | 25.98 | 25.75 | -0.12% |
| Dec 8, 2025 | 25.78 | 25.78 | 25.78 | 26.01 | 25.78 | -0.12% |
| Dec 5, 2025 | 25.81 | 25.81 | 25.81 | 26.04 | 25.81 | -0.04% |
| Dec 4, 2025 | 25.82 | 25.82 | 25.82 | 26.05 | 25.82 | -0.04% |
| Dec 3, 2025 | 25.83 | 25.83 | 25.83 | 26.06 | 25.83 | 0.15% |