CYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.74	24.74	24.74	24.74	24.74	-0.36%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%
Jul 6, 2026	24.84	24.84	24.84	24.84	24.84	0.12%
Jul 2, 2026	24.81	24.81	24.81	24.81	24.81	0.16%
Jul 1, 2026	24.77	24.77	24.77	24.77	24.77	-0.04%
Jun 30, 2026	24.78	24.78	24.78	24.78	24.78	0.51%
Jun 29, 2026	24.77	24.77	24.77	24.77	24.65	0.08%
Jun 26, 2026	24.75	24.75	24.75	24.75	24.64	-0.12%
Jun 25, 2026	24.78	24.78	24.78	24.78	24.66	0.08%
Jun 24, 2026	24.76	24.76	24.76	24.76	24.65	0.04%
Jun 23, 2026	24.75	24.75	24.75	24.75	24.64	-0.04%
Jun 22, 2026	24.76	24.76	24.76	24.76	24.65	-0.12%
Jun 18, 2026	24.79	24.79	24.79	24.79	24.67	0.04%
Jun 17, 2026	24.78	24.78	24.78	24.78	24.66	-0.16%
Jun 16, 2026	24.82	24.82	24.82	24.82	24.70	-
Jun 15, 2026	24.82	24.82	24.82	24.82	24.70	0.20%
Jun 12, 2026	24.77	24.77	24.77	24.77	24.65	0.16%
Jun 11, 2026	24.73	24.73	24.73	24.73	24.62	0.29%
Jun 10, 2026	24.66	24.66	24.66	24.66	24.55	-0.08%
Jun 9, 2026	24.68	24.68	24.68	24.68	24.57	-0.04%
Jun 8, 2026	24.69	24.69	24.69	24.69	24.58	-
Jun 5, 2026	24.69	24.69	24.69	24.69	24.58	-0.28%
Jun 4, 2026	24.76	24.76	24.76	24.76	24.65	0.08%
Jun 3, 2026	24.74	24.74	24.74	24.74	24.63	-0.16%
Jun 2, 2026	24.78	24.78	24.78	24.78	24.66	0.04%
Jun 1, 2026	24.77	24.77	24.77	24.77	24.65	-0.04%
May 29, 2026	24.78	24.78	24.78	24.78	24.66	0.59%
May 28, 2026	24.75	24.75	24.75	24.75	24.52	-0.04%
May 27, 2026	24.76	24.76	24.76	24.76	24.53	-0.08%
May 26, 2026	24.78	24.78	24.78	24.78	24.55	0.29%
May 22, 2026	24.71	24.71	24.71	24.71	24.48	0.04%
May 21, 2026	24.70	24.70	24.70	24.70	24.47	0.08%
May 20, 2026	24.68	24.68	24.68	24.68	24.45	0.37%
May 19, 2026	24.59	24.59	24.59	24.59	24.36	-0.29%
May 18, 2026	24.66	24.66	24.66	24.66	24.43	-0.04%
May 15, 2026	24.67	24.67	24.67	24.67	24.44	-0.40%
May 14, 2026	24.77	24.77	24.77	24.77	24.54	0.12%
May 13, 2026	24.74	24.74	24.74	24.74	24.51	-
May 12, 2026	24.74	24.74	24.74	24.74	24.51	-0.20%
May 11, 2026	24.79	24.79	24.79	24.79	24.56	-0.08%
May 8, 2026	24.81	24.81	24.81	24.81	24.58	-
May 7, 2026	24.81	24.81	24.81	24.81	24.58	-0.12%
May 6, 2026	24.84	24.84	24.84	24.84	24.61	0.24%
May 5, 2026	24.78	24.78	24.78	24.78	24.55	-
May 4, 2026	24.78	24.78	24.78	24.78	24.55	-0.16%
May 1, 2026	24.82	24.82	24.82	24.82	24.59	0.04%
Apr 30, 2026	24.81	24.81	24.81	24.81	24.58	0.54%
Apr 29, 2026	24.79	24.79	24.79	24.79	24.45	-0.20%
Apr 28, 2026	24.84	24.84	24.84	24.84	24.50	-0.16%
Apr 27, 2026	24.88	24.88	24.88	24.88	24.54	-