CYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.74	24.74	24.74	24.74	24.74	-
Aug 25, 2026	24.74	24.74	24.74	24.74	24.74	0.16%
Aug 24, 2026	24.70	24.70	24.70	24.70	24.70	0.04%
Aug 21, 2026	24.69	24.69	24.69	24.69	24.69	-
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Aug 19, 2026	24.72	24.72	24.72	24.72	24.72	0.12%
Aug 18, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Aug 17, 2026	24.72	24.72	24.72	24.72	24.72	-0.12%
Aug 14, 2026	24.75	24.75	24.75	24.75	24.75	-0.04%
Aug 13, 2026	24.76	24.76	24.76	24.76	24.76	0.16%
Aug 12, 2026	24.72	24.72	24.72	24.72	24.72	0.08%
Aug 11, 2026	24.70	24.70	24.70	24.70	24.70	-
Aug 10, 2026	24.70	24.70	24.70	24.70	24.70	-0.12%
Aug 7, 2026	24.73	24.73	24.73	24.73	24.73	0.16%
Aug 6, 2026	24.69	24.69	24.69	24.69	24.69	-0.12%
Aug 5, 2026	24.72	24.72	24.72	24.72	24.72	0.04%
Aug 4, 2026	24.71	24.71	24.71	24.71	24.71	0.28%
Aug 3, 2026	24.64	24.64	24.64	24.64	24.64	0.24%
Jul 31, 2026	24.58	24.58	24.58	24.58	24.58	0.35%
Jul 30, 2026	24.61	24.61	24.61	24.61	24.49	0.16%
Jul 29, 2026	24.57	24.57	24.57	24.57	24.46	-0.08%
Jul 28, 2026	24.59	24.59	24.59	24.59	24.47	0.04%
Jul 27, 2026	24.58	24.58	24.58	24.58	24.46	0.08%
Jul 24, 2026	24.56	24.56	24.56	24.56	24.45	0.04%
Jul 23, 2026	24.55	24.55	24.55	24.55	24.44	-0.36%
Jul 22, 2026	24.64	24.64	24.64	24.64	24.52	-0.16%
Jul 21, 2026	24.68	24.68	24.68	24.68	24.56	-0.12%
Jul 20, 2026	24.71	24.71	24.71	24.71	24.59	-0.08%
Jul 17, 2026	24.73	24.73	24.73	24.73	24.61	-0.04%
Jul 16, 2026	24.74	24.74	24.74	24.74	24.62	-
Jul 15, 2026	24.74	24.74	24.74	24.74	24.62	0.12%
Jul 14, 2026	24.71	24.71	24.71	24.71	24.59	-
Jul 13, 2026	24.71	24.71	24.71	24.71	24.59	-0.16%
Jul 10, 2026	24.75	24.75	24.75	24.75	24.63	-
Jul 9, 2026	24.75	24.75	24.75	24.75	24.63	0.04%
Jul 8, 2026	24.74	24.74	24.74	24.74	24.62	-0.36%
Jul 7, 2026	24.83	24.83	24.83	24.83	24.71	-0.04%
Jul 6, 2026	24.84	24.84	24.84	24.84	24.72	0.12%
Jul 2, 2026	24.81	24.81	24.81	24.81	24.69	0.16%
Jul 1, 2026	24.77	24.77	24.77	24.77	24.65	-0.04%
Jun 30, 2026	24.78	24.78	24.78	24.78	24.66	0.51%
Jun 29, 2026	24.77	24.77	24.77	24.77	24.54	0.08%
Jun 26, 2026	24.75	24.75	24.75	24.75	24.52	-0.12%
Jun 25, 2026	24.78	24.78	24.78	24.78	24.55	0.08%
Jun 24, 2026	24.76	24.76	24.76	24.76	24.53	0.04%
Jun 23, 2026	24.75	24.75	24.75	24.75	24.52	-0.04%
Jun 22, 2026	24.76	24.76	24.76	24.76	24.53	-0.12%
Jun 18, 2026	24.79	24.79	24.79	24.79	24.56	0.04%
Jun 17, 2026	24.78	24.78	24.78	24.78	24.55	-0.16%
Jun 16, 2026	24.82	24.82	24.82	24.82	24.59	-