CYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.59	24.59	24.59	24.59	24.59	-0.28%
May 18, 2026	24.66	24.66	24.66	24.66	24.66	-0.04%
May 15, 2026	24.67	24.67	24.67	24.67	24.67	-0.40%
May 14, 2026	24.77	24.77	24.77	24.77	24.77	0.12%
May 13, 2026	24.74	24.74	24.74	24.74	24.74	-
May 12, 2026	24.74	24.74	24.74	24.74	24.74	-0.20%
May 11, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%
May 8, 2026	24.81	24.81	24.81	24.81	24.81	-
May 7, 2026	24.81	24.81	24.81	24.81	24.81	-0.12%
May 6, 2026	24.84	24.84	24.84	24.84	24.84	0.24%
May 5, 2026	24.78	24.78	24.78	24.78	24.78	-
May 4, 2026	24.78	24.78	24.78	24.78	24.78	-0.16%
May 1, 2026	24.82	24.82	24.82	24.82	24.82	0.04%
Apr 30, 2026	24.81	24.81	24.81	24.81	24.81	0.08%
Apr 29, 2026	24.79	24.79	24.79	24.79	24.68	-0.20%
Apr 28, 2026	24.84	24.84	24.84	24.84	24.73	-0.16%
Apr 27, 2026	24.88	24.88	24.88	24.88	24.77	-
Apr 24, 2026	24.88	24.88	24.88	24.88	24.77	-
Apr 23, 2026	24.88	24.88	24.88	24.88	24.77	-0.12%
Apr 22, 2026	24.91	24.91	24.91	24.91	24.80	0.04%
Apr 21, 2026	24.90	24.90	24.90	24.90	24.79	-0.16%
Apr 20, 2026	24.94	24.94	24.94	24.94	24.83	-0.04%
Apr 17, 2026	24.95	24.95	24.95	24.95	24.84	0.24%
Apr 16, 2026	24.89	24.89	24.89	24.89	24.78	-
Apr 15, 2026	24.89	24.89	24.89	24.89	24.78	-
Apr 14, 2026	24.89	24.89	24.89	24.89	24.78	0.28%
Apr 13, 2026	24.82	24.82	24.82	24.82	24.71	-0.08%
Apr 10, 2026	24.84	24.84	24.84	24.84	24.73	-0.20%
Apr 9, 2026	24.89	24.89	24.89	24.89	24.78	0.04%
Apr 8, 2026	24.88	24.88	24.88	24.88	24.77	0.57%
Apr 7, 2026	24.74	24.74	24.74	24.74	24.63	-0.08%
Apr 6, 2026	24.76	24.76	24.76	24.76	24.65	0.20%
Apr 2, 2026	24.71	24.71	24.71	24.71	24.60	-0.04%
Apr 1, 2026	24.72	24.72	24.72	24.72	24.61	0.41%
Mar 31, 2026	24.62	24.62	24.62	24.62	24.51	0.57%
Mar 30, 2026	24.48	24.48	24.48	24.48	24.25	0.20%
Mar 27, 2026	24.43	24.43	24.43	24.43	24.20	-0.57%
Mar 26, 2026	24.57	24.57	24.57	24.57	24.34	-0.53%
Mar 25, 2026	24.70	24.70	24.70	24.70	24.47	0.20%
Mar 24, 2026	24.65	24.65	24.65	24.65	24.42	-0.20%
Mar 23, 2026	24.70	24.70	24.70	24.70	24.47	0.32%
Mar 20, 2026	24.62	24.62	24.62	24.62	24.39	-0.40%
Mar 19, 2026	24.72	24.72	24.72	24.72	24.49	-0.28%
Mar 18, 2026	24.79	24.79	24.79	24.79	24.56	-0.20%
Mar 17, 2026	24.84	24.84	24.84	24.84	24.61	0.16%
Mar 16, 2026	24.80	24.80	24.80	24.80	24.57	0.16%
Mar 13, 2026	24.76	24.76	24.76	24.76	24.53	-0.24%
Mar 12, 2026	24.82	24.82	24.82	24.82	24.59	-0.44%
Mar 11, 2026	24.93	24.93	24.93	24.93	24.70	-0.20%
Mar 10, 2026	24.98	24.98	24.98	24.98	24.75	0.24%