CYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	24.78	24.78	24.78	24.78	24.78	-0.16%
Jun 16, 2026	24.82	24.82	24.82	24.82	24.82	-
Jun 15, 2026	24.82	24.82	24.82	24.82	24.82	0.20%
Jun 12, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Jun 11, 2026	24.73	24.73	24.73	24.73	24.73	0.28%
Jun 10, 2026	24.66	24.66	24.66	24.66	24.66	-0.08%
Jun 9, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Jun 8, 2026	24.69	24.69	24.69	24.69	24.69	-
Jun 5, 2026	24.69	24.69	24.69	24.69	24.69	-0.28%
Jun 4, 2026	24.76	24.76	24.76	24.76	24.76	0.08%
Jun 3, 2026	24.74	24.74	24.74	24.74	24.74	-0.16%
Jun 2, 2026	24.78	24.78	24.78	24.78	24.78	0.04%
Jun 1, 2026	24.77	24.77	24.77	24.77	24.77	-0.04%
May 29, 2026	24.78	24.78	24.78	24.78	24.78	0.59%
May 28, 2026	24.75	24.75	24.75	24.75	24.64	-0.04%
May 27, 2026	24.76	24.76	24.76	24.76	24.65	-0.08%
May 26, 2026	24.78	24.78	24.78	24.78	24.67	0.28%
May 22, 2026	24.71	24.71	24.71	24.71	24.60	0.04%
May 21, 2026	24.70	24.70	24.70	24.70	24.59	0.08%
May 20, 2026	24.68	24.68	24.68	24.68	24.57	0.36%
May 19, 2026	24.59	24.59	24.59	24.59	24.48	-0.28%
May 18, 2026	24.66	24.66	24.66	24.66	24.55	-0.04%
May 15, 2026	24.67	24.67	24.67	24.67	24.56	-0.41%
May 14, 2026	24.77	24.77	24.77	24.77	24.66	0.12%
May 13, 2026	24.74	24.74	24.74	24.74	24.63	-
May 12, 2026	24.74	24.74	24.74	24.74	24.63	-0.20%
May 11, 2026	24.79	24.79	24.79	24.79	24.68	-0.08%
May 8, 2026	24.81	24.81	24.81	24.81	24.69	-
May 7, 2026	24.81	24.81	24.81	24.81	24.69	-0.12%
May 6, 2026	24.84	24.84	24.84	24.84	24.72	0.24%
May 5, 2026	24.78	24.78	24.78	24.78	24.67	-
May 4, 2026	24.78	24.78	24.78	24.78	24.67	-0.16%
May 1, 2026	24.82	24.82	24.82	24.82	24.70	0.04%
Apr 30, 2026	24.81	24.81	24.81	24.81	24.69	0.54%
Apr 29, 2026	24.79	24.79	24.79	24.79	24.56	-0.20%
Apr 28, 2026	24.84	24.84	24.84	24.84	24.61	-0.16%
Apr 27, 2026	24.88	24.88	24.88	24.88	24.65	-
Apr 24, 2026	24.88	24.88	24.88	24.88	24.65	-
Apr 23, 2026	24.88	24.88	24.88	24.88	24.65	-0.12%
Apr 22, 2026	24.91	24.91	24.91	24.91	24.68	0.04%
Apr 21, 2026	24.90	24.90	24.90	24.90	24.67	-0.16%
Apr 20, 2026	24.94	24.94	24.94	24.94	24.71	-0.04%
Apr 17, 2026	24.95	24.95	24.95	24.95	24.72	0.24%
Apr 16, 2026	24.89	24.89	24.89	24.89	24.66	-
Apr 15, 2026	24.89	24.89	24.89	24.89	24.66	-
Apr 14, 2026	24.89	24.89	24.89	24.89	24.66	0.28%
Apr 13, 2026	24.82	24.82	24.82	24.82	24.59	-0.08%
Apr 10, 2026	24.84	24.84	24.84	24.84	24.61	-0.20%
Apr 9, 2026	24.89	24.89	24.89	24.89	24.66	0.04%
Apr 8, 2026	24.88	24.88	24.88	24.88	24.65	0.57%