CYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.81	24.81	24.81	24.81	24.81	-
Feb 12, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
Feb 11, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%
Feb 10, 2026	24.84	24.84	24.84	24.84	24.84	0.08%
Feb 9, 2026	24.82	24.82	24.82	24.82	24.82	0.08%
Feb 6, 2026	24.80	24.80	24.80	24.80	24.80	0.12%
Feb 5, 2026	24.77	24.77	24.77	24.77	24.77	-0.08%
Feb 4, 2026	24.79	24.79	24.79	24.79	24.79	-0.08%
Feb 3, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%
Feb 2, 2026	24.83	24.83	24.83	24.83	24.83	0.04%
Jan 30, 2026	24.82	24.82	24.82	24.82	24.82	-
Jan 29, 2026	24.70	24.70	24.70	24.82	24.70	-0.12%
Jan 28, 2026	24.73	24.73	24.73	24.85	24.73	-0.08%
Jan 27, 2026	24.75	24.75	24.75	24.87	24.75	-0.08%
Jan 26, 2026	24.77	24.77	24.77	24.89	24.77	-0.04%
Jan 23, 2026	24.78	24.78	24.78	24.90	24.78	-0.04%
Jan 22, 2026	24.79	24.79	24.79	24.91	24.79	0.08%
Jan 21, 2026	24.77	24.77	24.77	24.89	24.77	0.12%
Jan 20, 2026	24.74	24.74	24.74	24.86	24.74	-0.24%
Jan 16, 2026	24.80	24.80	24.80	24.92	24.80	-
Jan 15, 2026	24.80	24.80	24.80	24.92	24.80	0.08%
Jan 14, 2026	24.78	24.78	24.78	24.90	24.78	-0.04%
Jan 13, 2026	24.79	24.79	24.79	24.91	24.79	-
Jan 12, 2026	24.79	24.79	24.79	24.91	24.79	-
Jan 9, 2026	24.79	24.79	24.79	24.91	24.79	0.08%
Jan 8, 2026	24.77	24.77	24.77	24.89	24.77	-
Jan 7, 2026	24.77	24.77	24.77	24.89	24.77	-
Jan 6, 2026	24.77	24.77	24.77	24.89	24.77	0.04%
Jan 5, 2026	24.76	24.76	24.76	24.88	24.76	0.04%
Jan 2, 2026	24.75	24.75	24.75	24.87	24.75	-0.04%
Dec 31, 2025	24.76	24.76	24.76	24.88	24.76	-
Dec 30, 2025	24.64	24.64	24.64	24.88	24.64	0.04%
Dec 29, 2025	24.63	24.63	24.63	24.87	24.63	0.04%
Dec 26, 2025	24.62	24.62	24.62	24.86	24.62	0.04%
Dec 24, 2025	24.61	24.61	24.61	24.85	24.61	0.04%
Dec 23, 2025	24.60	24.60	24.60	24.84	24.60	0.04%
Dec 22, 2025	24.59	24.59	24.59	24.83	24.59	-
Dec 19, 2025	24.59	24.59	24.59	24.83	24.59	0.04%
Dec 18, 2025	24.58	24.58	24.58	24.82	24.58	0.16%
Dec 17, 2025	24.54	24.54	24.54	24.78	24.54	-0.04%
Dec 16, 2025	24.55	24.55	24.55	24.79	24.55	-0.04%
Dec 15, 2025	24.56	24.56	24.56	24.80	24.56	0.04%
Dec 12, 2025	24.55	24.55	24.55	24.79	24.55	-0.08%
Dec 11, 2025	24.57	24.57	24.57	24.81	24.57	0.08%
Dec 10, 2025	24.55	24.55	24.55	24.79	24.55	0.04%
Dec 9, 2025	24.54	24.54	24.54	24.78	24.54	-0.08%
Dec 8, 2025	24.56	24.56	24.56	24.80	24.56	-0.12%
Dec 5, 2025	24.59	24.59	24.59	24.83	24.59	-0.04%
Dec 4, 2025	24.60	24.60	24.60	24.84	24.60	-0.04%
Dec 3, 2025	24.61	24.61	24.61	24.85	24.61	0.16%