CYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	24.78	24.78	24.78	24.78	24.78	-
Jul 1, 2025	24.78	24.78	24.78	24.78	24.78	-
Jun 30, 2025	24.78	24.78	24.78	24.78	24.78	0.12%
Jun 27, 2025	24.75	24.75	24.75	24.75	24.75	0.04%
Jun 26, 2025	24.74	24.74	24.74	24.74	24.74	0.16%
Jun 25, 2025	24.70	24.70	24.70	24.70	24.70	0.08%
Jun 24, 2025	24.68	24.68	24.68	24.68	24.68	0.24%
Jun 23, 2025	24.62	24.62	24.62	24.62	24.62	0.16%
Jun 20, 2025	24.58	24.58	24.58	24.58	24.58	0.08%
Jun 18, 2025	24.56	24.56	24.56	24.56	24.56	0.08%
Jun 17, 2025	24.54	24.54	24.54	24.54	24.54	-0.08%
Jun 16, 2025	24.56	24.56	24.56	24.56	24.56	0.04%
Jun 13, 2025	24.55	24.55	24.55	24.55	24.55	-0.20%
Jun 12, 2025	24.60	24.60	24.60	24.60	24.60	-
Jun 11, 2025	24.60	24.60	24.60	24.60	24.60	0.12%
Jun 10, 2025	24.57	24.57	24.57	24.57	24.57	0.04%
Jun 9, 2025	24.56	24.56	24.56	24.56	24.56	-
Jun 6, 2025	24.56	24.56	24.56	24.56	24.56	-0.08%
Jun 5, 2025	24.58	24.58	24.58	24.58	24.58	0.04%
Jun 4, 2025	24.57	24.57	24.57	24.57	24.57	0.16%
Jun 3, 2025	24.53	24.53	24.53	24.53	24.53	0.12%
Jun 2, 2025	24.50	24.50	24.50	24.50	24.50	-0.08%
May 30, 2025	24.52	24.52	24.52	24.52	24.52	0.04%
May 29, 2025	24.51	24.51	24.51	24.51	24.51	0.12%
May 28, 2025	24.48	24.48	24.48	24.48	24.48	-0.08%
May 27, 2025	24.50	24.50	24.50	24.50	24.50	0.41%
May 23, 2025	24.40	24.40	24.40	24.40	24.40	-0.12%
May 22, 2025	24.43	24.43	24.43	24.43	24.43	-0.08%
May 21, 2025	24.45	24.45	24.45	24.45	24.45	-0.29%
May 20, 2025	24.52	24.52	24.52	24.52	24.52	0.04%
May 19, 2025	24.51	24.51	24.51	24.51	24.51	-0.04%
May 16, 2025	24.52	24.52	24.52	24.52	24.52	0.04%
May 15, 2025	24.51	24.51	24.51	24.51	24.51	-
May 14, 2025	24.51	24.51	24.51	24.51	24.51	-0.12%
May 13, 2025	24.54	24.54	24.54	24.54	24.54	0.16%
May 12, 2025	24.50	24.50	24.50	24.50	24.50	0.49%
May 9, 2025	24.38	24.38	24.38	24.38	24.38	-0.04%
May 8, 2025	24.39	24.39	24.39	24.39	24.39	-
May 7, 2025	24.39	24.39	24.39	24.39	24.39	0.04%
May 6, 2025	24.38	24.38	24.38	24.38	24.38	-0.12%
May 5, 2025	24.41	24.41	24.41	24.41	24.41	0.04%
May 2, 2025	24.40	24.40	24.40	24.40	24.40	0.12%
May 1, 2025	24.37	24.37	24.37	24.37	24.37	0.21%
Apr 30, 2025	24.32	24.32	24.32	24.32	24.32	-0.16%
Apr 29, 2025	24.36	24.36	24.36	24.36	24.36	0.12%
Apr 28, 2025	24.33	24.33	24.33	24.33	24.33	-
Apr 25, 2025	24.33	24.33	24.33	24.33	24.33	0.33%
Apr 24, 2025	24.25	24.25	24.25	24.25	24.25	0.21%
Apr 23, 2025	24.20	24.20	24.20	24.20	24.20	0.58%
Apr 22, 2025	24.06	24.06	24.06	24.06	24.06	0.33%