Calvert High Yield Bond I (CYBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.08 (0.32%)
Aug 22, 2025, 4:00 PM EDT

CYBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202524.7424.7424.7424.7424.74-0.12%
Aug 20, 202524.7724.7724.7724.7724.77-0.04%
Aug 19, 202524.7824.7824.7824.7824.780.04%
Aug 18, 202524.7724.7724.7724.7724.77-
Aug 15, 202524.7724.7724.7724.7724.77-0.04%
Aug 14, 202524.7824.7824.7824.7824.78-0.12%
Aug 13, 202524.8124.8124.8124.8124.810.16%
Aug 12, 202524.7724.7724.7724.7724.770.04%
Aug 11, 202524.7624.7624.7624.7624.76-
Aug 8, 202524.7624.7624.7624.7624.76-
Aug 7, 202524.7624.7624.7624.7624.76-
Aug 6, 202524.7624.7624.7624.7624.760.04%
Aug 5, 202524.7524.7524.7524.7524.750.04%
Aug 4, 202524.7424.7424.7424.7424.740.20%
Aug 1, 202524.6924.6924.6924.6924.69-0.12%
Jul 31, 202524.7224.7224.7224.7224.720.04%
Jul 30, 202524.7124.7124.7124.7124.71-0.16%
Jul 29, 202524.7524.7524.7524.7524.750.04%
Jul 28, 202524.7424.7424.7424.7424.74-
Jul 25, 202524.7424.7424.7424.7424.74-
Jul 24, 202524.7424.7424.7424.7424.74-
Jul 23, 202524.7424.7424.7424.7424.740.04%
Jul 22, 202524.7324.7324.7324.7324.730.04%
Jul 21, 202524.7224.7224.7224.7224.720.08%
Jul 18, 202524.7024.7024.7024.7024.700.04%
Jul 17, 202524.6924.6924.6924.6924.690.16%
Jul 16, 202524.6524.6524.6524.6524.65-0.08%
Jul 15, 202524.6724.6724.6724.6724.67-0.08%
Jul 14, 202524.6924.6924.6924.6924.69-
Jul 11, 202524.6924.6924.6924.6924.69-0.16%
Jul 10, 202524.7324.7324.7324.7324.73-
Jul 9, 202524.7324.7324.7324.7324.730.08%
Jul 8, 202524.7124.7124.7124.7124.71-0.16%
Jul 7, 202524.7524.7524.7524.7524.75-0.16%
Jul 3, 202524.7924.7924.7924.7924.790.04%
Jul 2, 202524.7824.7824.7824.7824.78-
Jul 1, 202524.7824.7824.7824.7824.78-
Jun 30, 202524.7824.7824.7824.7824.780.12%
Jun 27, 202524.7524.7524.7524.7524.750.04%
Jun 26, 202524.7424.7424.7424.7424.740.16%
Jun 25, 202524.7024.7024.7024.7024.700.08%
Jun 24, 202524.6824.6824.6824.6824.680.24%
Jun 23, 202524.6224.6224.6224.6224.620.16%
Jun 20, 202524.5824.5824.5824.5824.580.08%
Jun 18, 202524.5624.5624.5624.5624.560.08%
Jun 17, 202524.5424.5424.5424.5424.54-0.08%
Jun 16, 202524.5624.5624.5624.5624.560.04%
Jun 13, 202524.5524.5524.5524.5524.55-0.20%
Jun 12, 202524.6024.6024.6024.6024.60-
Jun 11, 202524.6024.6024.6024.6024.600.12%