Calvert High Yield Bond Fund Class I (CYBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
+0.01 (0.04%)
Jul 31, 2025, 4:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
| Jul 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Jul 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Jul 28, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jul 25, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jul 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | - |
| Jul 23, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Jul 22, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.04% |
| Jul 21, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
| Jul 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Jul 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.16% |
| Jul 16, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08% |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08% |
| Jul 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | - |
| Jul 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.16% |
| Jul 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Jul 9, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.08% |
| Jul 8, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Jul 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Jul 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Jul 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jul 1, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Jun 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.12% |
| Jun 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.04% |
| Jun 26, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.16% |
| Jun 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.08% |
| Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.24% |
| Jun 23, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.16% |
| Jun 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.08% |
| Jun 18, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Jun 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.08% |
| Jun 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |
| Jun 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Jun 12, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Jun 11, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Jun 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.04% |
| Jun 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| Jun 6, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Jun 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Jun 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.16% |
| Jun 3, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Jun 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| May 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| May 29, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| May 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.08% |
| May 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| May 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| May 22, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08% |
| May 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.29% |
| May 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |