CYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.24	24.24	24.24	24.24	24.24	-0.25%
May 18, 2026	24.30	24.30	24.30	24.30	24.30	-0.08%
May 15, 2026	24.32	24.32	24.32	24.32	24.32	-0.41%
May 14, 2026	24.42	24.42	24.42	24.42	24.42	0.12%
May 13, 2026	24.39	24.39	24.39	24.39	24.39	0.04%
May 12, 2026	24.38	24.38	24.38	24.38	24.38	-0.25%
May 11, 2026	24.44	24.44	24.44	24.44	24.44	-0.08%
May 8, 2026	24.46	24.46	24.46	24.46	24.46	0.04%
May 7, 2026	24.45	24.45	24.45	24.45	24.45	-0.16%
May 6, 2026	24.49	24.49	24.49	24.49	24.49	0.25%
May 5, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
May 4, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
May 1, 2026	24.47	24.47	24.47	24.47	24.47	0.08%
Apr 30, 2026	24.45	24.45	24.45	24.45	24.45	0.04%
Apr 29, 2026	24.44	24.44	24.44	24.44	24.32	-0.20%
Apr 28, 2026	24.49	24.49	24.49	24.49	24.37	-0.12%
Apr 27, 2026	24.52	24.52	24.52	24.52	24.40	-0.04%
Apr 24, 2026	24.53	24.53	24.53	24.53	24.41	0.04%
Apr 23, 2026	24.52	24.52	24.52	24.52	24.40	-0.12%
Apr 22, 2026	24.55	24.55	24.55	24.55	24.43	-
Apr 21, 2026	24.55	24.55	24.55	24.55	24.43	-0.12%
Apr 20, 2026	24.58	24.58	24.58	24.58	24.46	-0.08%
Apr 17, 2026	24.60	24.60	24.60	24.60	24.48	0.29%
Apr 16, 2026	24.53	24.53	24.53	24.53	24.41	-0.04%
Apr 15, 2026	24.54	24.54	24.54	24.54	24.42	-
Apr 14, 2026	24.54	24.54	24.54	24.54	24.42	0.29%
Apr 13, 2026	24.47	24.47	24.47	24.47	24.35	-0.08%
Apr 10, 2026	24.49	24.49	24.49	24.49	24.37	-0.20%
Apr 9, 2026	24.54	24.54	24.54	24.54	24.42	0.08%
Apr 8, 2026	24.52	24.52	24.52	24.52	24.40	0.57%
Apr 7, 2026	24.38	24.38	24.38	24.38	24.26	-0.12%
Apr 6, 2026	24.41	24.41	24.41	24.41	24.29	0.21%
Apr 2, 2026	24.36	24.36	24.36	24.36	24.24	-
Apr 1, 2026	24.36	24.36	24.36	24.36	24.24	0.37%
Mar 31, 2026	24.27	24.27	24.27	24.27	24.15	0.58%
Mar 30, 2026	24.13	24.13	24.13	24.13	23.90	0.21%
Mar 27, 2026	24.08	24.08	24.08	24.08	23.85	-0.58%
Mar 26, 2026	24.22	24.22	24.22	24.22	23.99	-0.53%
Mar 25, 2026	24.35	24.35	24.35	24.35	24.12	0.21%
Mar 24, 2026	24.30	24.30	24.30	24.30	24.07	-0.21%
Mar 23, 2026	24.35	24.35	24.35	24.35	24.12	0.33%
Mar 20, 2026	24.27	24.27	24.27	24.27	24.04	-0.41%
Mar 19, 2026	24.37	24.37	24.37	24.37	24.14	-0.29%
Mar 18, 2026	24.44	24.44	24.44	24.44	24.20	-0.16%
Mar 17, 2026	24.48	24.48	24.48	24.48	24.24	0.16%
Mar 16, 2026	24.44	24.44	24.44	24.44	24.20	0.12%
Mar 13, 2026	24.41	24.41	24.41	24.41	24.17	-0.25%
Mar 12, 2026	24.47	24.47	24.47	24.47	24.23	-0.45%
Mar 11, 2026	24.58	24.58	24.58	24.58	24.34	-0.20%
Mar 10, 2026	24.63	24.63	24.63	24.63	24.39	0.29%