CYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	24.42	24.42	24.42	24.42	24.42	-0.16%
Jun 16, 2026	24.46	24.46	24.46	24.46	24.46	-0.04%
Jun 15, 2026	24.47	24.47	24.47	24.47	24.47	0.25%
Jun 12, 2026	24.41	24.41	24.41	24.41	24.41	0.12%
Jun 11, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Jun 10, 2026	24.31	24.31	24.31	24.31	24.31	-0.08%
Jun 9, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Jun 8, 2026	24.34	24.34	24.34	24.34	24.34	-
Jun 5, 2026	24.34	24.34	24.34	24.34	24.34	-0.25%
Jun 4, 2026	24.40	24.40	24.40	24.40	24.40	0.04%
Jun 3, 2026	24.39	24.39	24.39	24.39	24.39	-0.16%
Jun 2, 2026	24.43	24.43	24.43	24.43	24.43	0.04%
Jun 1, 2026	24.42	24.42	24.42	24.42	24.42	-0.04%
May 29, 2026	24.43	24.43	24.43	24.43	24.43	0.61%
May 28, 2026	24.40	24.40	24.40	24.40	24.28	-0.04%
May 27, 2026	24.41	24.41	24.41	24.41	24.29	-0.04%
May 26, 2026	24.42	24.42	24.42	24.42	24.30	0.28%
May 22, 2026	24.35	24.35	24.35	24.35	24.23	0.04%
May 21, 2026	24.34	24.34	24.34	24.34	24.22	0.04%
May 20, 2026	24.33	24.33	24.33	24.33	24.21	0.37%
May 19, 2026	24.24	24.24	24.24	24.24	24.12	-0.25%
May 18, 2026	24.30	24.30	24.30	24.30	24.18	-0.08%
May 15, 2026	24.32	24.32	24.32	24.32	24.20	-0.41%
May 14, 2026	24.42	24.42	24.42	24.42	24.30	0.12%
May 13, 2026	24.39	24.39	24.39	24.39	24.27	0.04%
May 12, 2026	24.38	24.38	24.38	24.38	24.26	-0.25%
May 11, 2026	24.44	24.44	24.44	24.44	24.32	-0.08%
May 8, 2026	24.46	24.46	24.46	24.46	24.34	0.04%
May 7, 2026	24.45	24.45	24.45	24.45	24.33	-0.16%
May 6, 2026	24.49	24.49	24.49	24.49	24.37	0.25%
May 5, 2026	24.43	24.43	24.43	24.43	24.31	0.04%
May 4, 2026	24.42	24.42	24.42	24.42	24.30	-0.21%
May 1, 2026	24.47	24.47	24.47	24.47	24.35	0.08%
Apr 30, 2026	24.45	24.45	24.45	24.45	24.33	0.52%
Apr 29, 2026	24.44	24.44	24.44	24.44	24.20	-0.20%
Apr 28, 2026	24.49	24.49	24.49	24.49	24.25	-0.12%
Apr 27, 2026	24.52	24.52	24.52	24.52	24.28	-0.04%
Apr 24, 2026	24.53	24.53	24.53	24.53	24.29	0.04%
Apr 23, 2026	24.52	24.52	24.52	24.52	24.28	-0.12%
Apr 22, 2026	24.55	24.55	24.55	24.55	24.31	-
Apr 21, 2026	24.55	24.55	24.55	24.55	24.31	-0.12%
Apr 20, 2026	24.58	24.58	24.58	24.58	24.34	-0.08%
Apr 17, 2026	24.60	24.60	24.60	24.60	24.36	0.28%
Apr 16, 2026	24.53	24.53	24.53	24.53	24.29	-0.04%
Apr 15, 2026	24.54	24.54	24.54	24.54	24.30	-
Apr 14, 2026	24.54	24.54	24.54	24.54	24.30	0.28%
Apr 13, 2026	24.47	24.47	24.47	24.47	24.23	-0.08%
Apr 10, 2026	24.49	24.49	24.49	24.49	24.25	-0.21%
Apr 9, 2026	24.54	24.54	24.54	24.54	24.30	0.08%
Apr 8, 2026	24.52	24.52	24.52	24.52	24.28	0.58%