CYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Jul 7, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%
Jul 6, 2026	24.49	24.49	24.49	24.49	24.49	0.12%
Jul 2, 2026	24.46	24.46	24.46	24.46	24.46	0.16%
Jul 1, 2026	24.42	24.42	24.42	24.42	24.42	-
Jun 30, 2026	24.42	24.42	24.42	24.42	24.42	0.49%
Jun 29, 2026	24.42	24.42	24.42	24.42	24.30	0.08%
Jun 26, 2026	24.40	24.40	24.40	24.40	24.28	-0.08%
Jun 25, 2026	24.42	24.42	24.42	24.42	24.30	0.04%
Jun 24, 2026	24.41	24.41	24.41	24.41	24.29	0.08%
Jun 23, 2026	24.39	24.39	24.39	24.39	24.27	-0.04%
Jun 22, 2026	24.40	24.40	24.40	24.40	24.28	-0.12%
Jun 18, 2026	24.43	24.43	24.43	24.43	24.31	0.04%
Jun 17, 2026	24.42	24.42	24.42	24.42	24.30	-0.16%
Jun 16, 2026	24.46	24.46	24.46	24.46	24.34	-0.04%
Jun 15, 2026	24.47	24.47	24.47	24.47	24.35	0.25%
Jun 12, 2026	24.41	24.41	24.41	24.41	24.29	0.12%
Jun 11, 2026	24.38	24.38	24.38	24.38	24.26	0.29%
Jun 10, 2026	24.31	24.31	24.31	24.31	24.19	-0.08%
Jun 9, 2026	24.33	24.33	24.33	24.33	24.21	-0.04%
Jun 8, 2026	24.34	24.34	24.34	24.34	24.22	-
Jun 5, 2026	24.34	24.34	24.34	24.34	24.22	-0.25%
Jun 4, 2026	24.40	24.40	24.40	24.40	24.28	0.04%
Jun 3, 2026	24.39	24.39	24.39	24.39	24.27	-0.16%
Jun 2, 2026	24.43	24.43	24.43	24.43	24.31	0.04%
Jun 1, 2026	24.42	24.42	24.42	24.42	24.30	-0.04%
May 29, 2026	24.43	24.43	24.43	24.43	24.31	0.61%
May 28, 2026	24.40	24.40	24.40	24.40	24.16	-0.04%
May 27, 2026	24.41	24.41	24.41	24.41	24.17	-0.04%
May 26, 2026	24.42	24.42	24.42	24.42	24.18	0.29%
May 22, 2026	24.35	24.35	24.35	24.35	24.11	0.04%
May 21, 2026	24.34	24.34	24.34	24.34	24.10	0.04%
May 20, 2026	24.33	24.33	24.33	24.33	24.09	0.37%
May 19, 2026	24.24	24.24	24.24	24.24	24.01	-0.25%
May 18, 2026	24.30	24.30	24.30	24.30	24.06	-0.08%
May 15, 2026	24.32	24.32	24.32	24.32	24.08	-0.41%
May 14, 2026	24.42	24.42	24.42	24.42	24.18	0.12%
May 13, 2026	24.39	24.39	24.39	24.39	24.15	0.04%
May 12, 2026	24.38	24.38	24.38	24.38	24.14	-0.25%
May 11, 2026	24.44	24.44	24.44	24.44	24.20	-0.08%
May 8, 2026	24.46	24.46	24.46	24.46	24.22	0.04%
May 7, 2026	24.45	24.45	24.45	24.45	24.21	-0.16%
May 6, 2026	24.49	24.49	24.49	24.49	24.25	0.24%
May 5, 2026	24.43	24.43	24.43	24.43	24.19	0.04%
May 4, 2026	24.42	24.42	24.42	24.42	24.18	-0.20%
May 1, 2026	24.47	24.47	24.47	24.47	24.23	0.08%
Apr 30, 2026	24.45	24.45	24.45	24.45	24.21	0.53%
Apr 29, 2026	24.44	24.44	24.44	24.44	24.09	-0.20%
Apr 28, 2026	24.49	24.49	24.49	24.49	24.14	-0.12%
Apr 27, 2026	24.52	24.52	24.52	24.52	24.17	-0.04%