CYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.69	23.69	23.69	23.69	23.69	0.38%
Oct 14, 2026	23.60	23.60	23.60	23.60	23.60	-0.42%
Oct 13, 2026	23.70	23.70	23.70	23.70	23.70	-0.08%
Oct 12, 2026	23.72	23.72	23.72	23.72	23.72	-0.04%
Oct 9, 2026	23.73	23.73	23.73	23.73	23.73	0.04%
Oct 8, 2026	23.72	23.72	23.72	23.72	23.72	-0.08%
Oct 7, 2026	23.74	23.74	23.74	23.74	23.74	-0.17%
Oct 6, 2026	23.78	23.78	23.78	23.78	23.78	0.38%
Oct 5, 2026	23.69	23.69	23.69	23.69	23.69	-0.04%
Oct 2, 2026	23.70	23.70	23.70	23.70	23.70	0.21%
Oct 1, 2026	23.65	23.65	23.65	23.65	23.65	-0.17%
Sep 30, 2026	23.69	23.69	23.69	23.69	23.69	0.42%
Sep 29, 2026	23.71	23.71	23.71	23.71	23.59	-0.17%
Sep 28, 2026	23.75	23.75	23.75	23.75	23.63	-0.42%
Sep 25, 2026	23.85	23.85	23.85	23.85	23.73	-0.21%
Sep 24, 2026	23.90	23.90	23.90	23.90	23.78	-0.29%
Sep 23, 2026	23.97	23.97	23.97	23.97	23.85	-0.54%
Sep 22, 2026	24.10	24.10	24.10	24.10	23.98	-
Sep 21, 2026	24.10	24.10	24.10	24.10	23.98	0.13%
Sep 18, 2026	24.07	24.07	24.07	24.07	23.95	-0.20%
Sep 17, 2026	24.12	24.12	24.12	24.12	24.00	0.16%
Sep 16, 2026	24.08	24.08	24.08	24.08	23.96	-
Sep 15, 2026	24.08	24.08	24.08	24.08	23.96	-0.20%
Sep 14, 2026	24.13	24.13	24.13	24.13	24.01	-0.17%
Sep 11, 2026	24.17	24.17	24.17	24.17	24.05	-
Sep 10, 2026	24.17	24.17	24.17	24.17	24.05	-0.33%
Sep 9, 2026	24.25	24.25	24.25	24.25	24.13	-0.21%
Sep 8, 2026	24.30	24.30	24.30	24.30	24.18	-0.08%
Sep 4, 2026	24.32	24.32	24.32	24.32	24.20	-0.08%
Sep 3, 2026	24.34	24.34	24.34	24.34	24.22	0.08%
Sep 2, 2026	24.32	24.32	24.32	24.32	24.20	0.04%
Sep 1, 2026	24.31	24.31	24.31	24.31	24.19	-0.16%
Aug 31, 2026	24.35	24.35	24.35	24.35	24.23	0.41%
Aug 28, 2026	24.37	24.37	24.37	24.37	24.13	-0.08%
Aug 27, 2026	24.39	24.39	24.39	24.39	24.15	0.04%
Aug 26, 2026	24.38	24.38	24.38	24.38	24.14	-0.04%
Aug 25, 2026	24.39	24.39	24.39	24.39	24.15	0.17%
Aug 24, 2026	24.35	24.35	24.35	24.35	24.11	0.04%
Aug 21, 2026	24.34	24.34	24.34	24.34	24.10	0.04%
Aug 20, 2026	24.33	24.33	24.33	24.33	24.09	-0.16%
Aug 19, 2026	24.37	24.37	24.37	24.37	24.13	0.16%
Aug 18, 2026	24.33	24.33	24.33	24.33	24.09	-0.16%
Aug 17, 2026	24.37	24.37	24.37	24.37	24.13	-0.12%
Aug 14, 2026	24.40	24.40	24.40	24.40	24.16	-0.04%
Aug 13, 2026	24.41	24.41	24.41	24.41	24.17	0.17%
Aug 12, 2026	24.37	24.37	24.37	24.37	24.13	0.12%
Aug 11, 2026	24.34	24.34	24.34	24.34	24.10	-0.04%
Aug 10, 2026	24.35	24.35	24.35	24.35	24.11	-0.12%
Aug 7, 2026	24.38	24.38	24.38	24.38	24.14	0.16%
Aug 6, 2026	24.34	24.34	24.34	24.34	24.10	-0.12%