CYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.38	24.38	24.38	24.38	24.38	-0.04%
Aug 25, 2026	24.39	24.39	24.39	24.39	24.39	0.16%
Aug 24, 2026	24.35	24.35	24.35	24.35	24.35	0.04%
Aug 21, 2026	24.34	24.34	24.34	24.34	24.34	0.04%
Aug 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.16%
Aug 19, 2026	24.37	24.37	24.37	24.37	24.37	0.16%
Aug 18, 2026	24.33	24.33	24.33	24.33	24.33	-0.16%
Aug 17, 2026	24.37	24.37	24.37	24.37	24.37	-0.12%
Aug 14, 2026	24.40	24.40	24.40	24.40	24.40	-0.04%
Aug 13, 2026	24.41	24.41	24.41	24.41	24.41	0.16%
Aug 12, 2026	24.37	24.37	24.37	24.37	24.37	0.12%
Aug 11, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
Aug 10, 2026	24.35	24.35	24.35	24.35	24.35	-0.12%
Aug 7, 2026	24.38	24.38	24.38	24.38	24.38	0.16%
Aug 6, 2026	24.34	24.34	24.34	24.34	24.34	-0.12%
Aug 5, 2026	24.37	24.37	24.37	24.37	24.37	0.04%
Aug 4, 2026	24.36	24.36	24.36	24.36	24.36	0.29%
Aug 3, 2026	24.29	24.29	24.29	24.29	24.29	0.25%
Jul 31, 2026	24.23	24.23	24.23	24.23	24.23	0.37%
Jul 30, 2026	24.26	24.26	24.26	24.26	24.14	0.17%
Jul 29, 2026	24.22	24.22	24.22	24.22	24.10	-0.08%
Jul 28, 2026	24.24	24.24	24.24	24.24	24.12	0.04%
Jul 27, 2026	24.23	24.23	24.23	24.23	24.11	0.08%
Jul 24, 2026	24.21	24.21	24.21	24.21	24.09	0.04%
Jul 23, 2026	24.20	24.20	24.20	24.20	24.08	-0.37%
Jul 22, 2026	24.29	24.29	24.29	24.29	24.17	-0.17%
Jul 21, 2026	24.33	24.33	24.33	24.33	24.21	-0.12%
Jul 20, 2026	24.36	24.36	24.36	24.36	24.24	-0.08%
Jul 17, 2026	24.38	24.38	24.38	24.38	24.26	-0.04%
Jul 16, 2026	24.39	24.39	24.39	24.39	24.27	-
Jul 15, 2026	24.39	24.39	24.39	24.39	24.27	0.17%
Jul 14, 2026	24.35	24.35	24.35	24.35	24.23	-0.04%
Jul 13, 2026	24.36	24.36	24.36	24.36	24.24	-0.16%
Jul 10, 2026	24.40	24.40	24.40	24.40	24.28	-
Jul 9, 2026	24.40	24.40	24.40	24.40	24.28	0.04%
Jul 8, 2026	24.39	24.39	24.39	24.39	24.27	-0.37%
Jul 7, 2026	24.48	24.48	24.48	24.48	24.36	-0.04%
Jul 6, 2026	24.49	24.49	24.49	24.49	24.37	0.12%
Jul 2, 2026	24.46	24.46	24.46	24.46	24.34	0.16%
Jul 1, 2026	24.42	24.42	24.42	24.42	24.30	-
Jun 30, 2026	24.42	24.42	24.42	24.42	24.30	0.49%
Jun 29, 2026	24.42	24.42	24.42	24.42	24.18	0.08%
Jun 26, 2026	24.40	24.40	24.40	24.40	24.16	-0.08%
Jun 25, 2026	24.42	24.42	24.42	24.42	24.18	0.04%
Jun 24, 2026	24.41	24.41	24.41	24.41	24.17	0.08%
Jun 23, 2026	24.39	24.39	24.39	24.39	24.15	-0.04%
Jun 22, 2026	24.40	24.40	24.40	24.40	24.16	-0.12%
Jun 18, 2026	24.43	24.43	24.43	24.43	24.19	0.04%
Jun 17, 2026	24.42	24.42	24.42	24.42	24.18	-0.16%
Jun 16, 2026	24.46	24.46	24.46	24.46	24.22	-0.04%