CYBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	24.50	24.50	24.50	24.50	24.50	-0.16%
Apr 27, 2026	24.54	24.54	24.54	24.54	24.54	-
Apr 24, 2026	24.54	24.54	24.54	24.54	24.54	0.04%
Apr 23, 2026	24.53	24.53	24.53	24.53	24.53	-0.12%
Apr 22, 2026	24.56	24.56	24.56	24.56	24.56	-
Apr 21, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Apr 20, 2026	24.60	24.60	24.60	24.60	24.60	-0.04%
Apr 17, 2026	24.61	24.61	24.61	24.61	24.61	0.29%
Apr 16, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%
Apr 15, 2026	24.55	24.55	24.55	24.55	24.55	-
Apr 14, 2026	24.55	24.55	24.55	24.55	24.55	0.29%
Apr 13, 2026	24.48	24.48	24.48	24.48	24.48	-0.08%
Apr 10, 2026	24.50	24.50	24.50	24.50	24.50	-0.20%
Apr 9, 2026	24.55	24.55	24.55	24.55	24.55	0.08%
Apr 8, 2026	24.53	24.53	24.53	24.53	24.53	0.57%
Apr 7, 2026	24.39	24.39	24.39	24.39	24.39	-0.12%
Apr 6, 2026	24.42	24.42	24.42	24.42	24.42	0.21%
Apr 2, 2026	24.37	24.37	24.37	24.37	24.37	-0.04%
Apr 1, 2026	24.38	24.38	24.38	24.38	24.38	0.41%
Mar 31, 2026	24.28	24.28	24.28	24.28	24.28	0.58%
Mar 30, 2026	24.14	24.14	24.14	24.14	24.02	0.21%
Mar 27, 2026	24.09	24.09	24.09	24.09	23.97	-0.58%
Mar 26, 2026	24.23	24.23	24.23	24.23	24.11	-0.53%
Mar 25, 2026	24.36	24.36	24.36	24.36	24.24	0.21%
Mar 24, 2026	24.31	24.31	24.31	24.31	24.19	-0.21%
Mar 23, 2026	24.36	24.36	24.36	24.36	24.24	0.33%
Mar 20, 2026	24.28	24.28	24.28	24.28	24.16	-0.41%
Mar 19, 2026	24.38	24.38	24.38	24.38	24.26	-0.29%
Mar 18, 2026	24.45	24.45	24.45	24.45	24.33	-0.16%
Mar 17, 2026	24.49	24.49	24.49	24.49	24.37	0.16%
Mar 16, 2026	24.45	24.45	24.45	24.45	24.33	0.12%
Mar 13, 2026	24.42	24.42	24.42	24.42	24.30	-0.25%
Mar 12, 2026	24.48	24.48	24.48	24.48	24.36	-0.45%
Mar 11, 2026	24.59	24.59	24.59	24.59	24.47	-0.20%
Mar 10, 2026	24.64	24.64	24.64	24.64	24.52	0.24%
Mar 9, 2026	24.58	24.58	24.58	24.58	24.46	-0.04%
Mar 6, 2026	24.59	24.59	24.59	24.59	24.47	-0.28%
Mar 5, 2026	24.66	24.66	24.66	24.66	24.54	-0.16%
Mar 4, 2026	24.70	24.70	24.70	24.70	24.58	0.28%
Mar 3, 2026	24.63	24.63	24.63	24.63	24.51	-0.16%
Mar 2, 2026	24.67	24.67	24.67	24.67	24.55	-0.12%
Feb 27, 2026	24.70	24.70	24.70	24.70	24.58	-0.24%
Feb 26, 2026	24.76	24.76	24.76	24.76	24.52	-0.04%
Feb 25, 2026	24.77	24.77	24.77	24.77	24.53	-0.04%
Feb 24, 2026	24.78	24.78	24.78	24.78	24.54	-0.08%
Feb 23, 2026	24.80	24.80	24.80	24.80	24.56	-0.08%
Feb 20, 2026	24.82	24.82	24.82	24.82	24.58	0.04%
Feb 19, 2026	24.81	24.81	24.81	24.81	24.57	-0.08%
Feb 18, 2026	24.83	24.83	24.83	24.83	24.59	0.08%
Feb 17, 2026	24.81	24.81	24.81	24.81	24.57	-0.04%