CYBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	24.43	24.43	24.43	24.43	24.43	-0.16%
Jun 16, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Jun 15, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Jun 12, 2026	24.42	24.42	24.42	24.42	24.42	0.12%
Jun 11, 2026	24.39	24.39	24.39	24.39	24.39	0.29%
Jun 10, 2026	24.32	24.32	24.32	24.32	24.32	-0.08%
Jun 9, 2026	24.34	24.34	24.34	24.34	24.34	-0.04%
Jun 8, 2026	24.35	24.35	24.35	24.35	24.35	-
Jun 5, 2026	24.35	24.35	24.35	24.35	24.35	-0.29%
Jun 4, 2026	24.42	24.42	24.42	24.42	24.42	0.08%
Jun 3, 2026	24.40	24.40	24.40	24.40	24.40	-0.16%
Jun 2, 2026	24.44	24.44	24.44	24.44	24.44	0.04%
Jun 1, 2026	24.43	24.43	24.43	24.43	24.43	-0.04%
May 29, 2026	24.44	24.44	24.44	24.44	24.44	0.62%
May 28, 2026	24.41	24.41	24.41	24.41	24.29	-0.04%
May 27, 2026	24.42	24.42	24.42	24.42	24.30	-0.04%
May 26, 2026	24.43	24.43	24.43	24.43	24.31	0.25%
May 22, 2026	24.37	24.37	24.37	24.37	24.25	0.04%
May 21, 2026	24.36	24.36	24.36	24.36	24.24	0.08%
May 20, 2026	24.34	24.34	24.34	24.34	24.22	0.37%
May 19, 2026	24.25	24.25	24.25	24.25	24.13	-0.29%
May 18, 2026	24.32	24.32	24.32	24.32	24.20	-0.04%
May 15, 2026	24.33	24.33	24.33	24.33	24.21	-0.41%
May 14, 2026	24.43	24.43	24.43	24.43	24.31	0.12%
May 13, 2026	24.40	24.40	24.40	24.40	24.28	0.04%
May 12, 2026	24.39	24.39	24.39	24.39	24.27	-0.25%
May 11, 2026	24.45	24.45	24.45	24.45	24.33	-0.08%
May 8, 2026	24.47	24.47	24.47	24.47	24.35	0.04%
May 7, 2026	24.46	24.46	24.46	24.46	24.34	-0.16%
May 6, 2026	24.50	24.50	24.50	24.50	24.38	0.24%
May 5, 2026	24.44	24.44	24.44	24.44	24.32	0.04%
May 4, 2026	24.43	24.43	24.43	24.43	24.31	-0.21%
May 1, 2026	24.48	24.48	24.48	24.48	24.36	0.08%
Apr 30, 2026	24.46	24.46	24.46	24.46	24.34	0.53%
Apr 29, 2026	24.45	24.45	24.45	24.45	24.21	-0.21%
Apr 28, 2026	24.50	24.50	24.50	24.50	24.26	-0.16%
Apr 27, 2026	24.54	24.54	24.54	24.54	24.30	-
Apr 24, 2026	24.54	24.54	24.54	24.54	24.30	0.04%
Apr 23, 2026	24.53	24.53	24.53	24.53	24.29	-0.12%
Apr 22, 2026	24.56	24.56	24.56	24.56	24.32	-
Apr 21, 2026	24.56	24.56	24.56	24.56	24.32	-0.16%
Apr 20, 2026	24.60	24.60	24.60	24.60	24.36	-0.04%
Apr 17, 2026	24.61	24.61	24.61	24.61	24.37	0.28%
Apr 16, 2026	24.54	24.54	24.54	24.54	24.30	-0.04%
Apr 15, 2026	24.55	24.55	24.55	24.55	24.31	-
Apr 14, 2026	24.55	24.55	24.55	24.55	24.31	0.28%
Apr 13, 2026	24.48	24.48	24.48	24.48	24.24	-0.08%
Apr 10, 2026	24.50	24.50	24.50	24.50	24.26	-0.20%
Apr 9, 2026	24.55	24.55	24.55	24.55	24.31	0.08%
Apr 8, 2026	24.53	24.53	24.53	24.53	24.29	0.57%