Skip to main content
logo
ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.84
-0.04 (-0.05%)
Feb 27, 2026, 8:09 AM EST

CYPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202674.6674.6674.6674.6674.66-0.24%
Feb 26, 202674.8474.8474.8474.8474.84-0.05%
Feb 25, 202674.8874.8874.8874.8874.880.44%
Feb 24, 202674.5574.5574.5574.5574.552.28%
Feb 23, 202672.8972.8972.8972.8972.89-3.19%
Feb 20, 202675.2975.2975.2975.2975.291.56%
Feb 19, 202674.1374.1374.1374.1374.13-1.07%
Feb 18, 202674.9374.9374.9374.9374.931.31%
Feb 17, 202673.9673.9673.9673.9673.96-0.26%
Feb 13, 202674.1574.1574.1574.1574.150.03%
Feb 12, 202674.1374.1374.1374.1374.13-2.10%
Feb 11, 202675.7275.7275.7275.7275.72-0.70%
Feb 10, 202676.2576.2576.2576.2576.250.94%
Feb 9, 202675.5475.5475.5475.5475.54-0.57%
Feb 6, 202675.9775.9775.9775.9775.970.54%
Feb 5, 202675.5675.5675.5675.5675.56-3.24%
Feb 4, 202678.0978.0978.0978.0978.09-1.04%
Feb 3, 202678.9178.9178.9178.9178.91-1.24%
Feb 2, 202679.9079.9079.9079.9079.900.99%
Jan 30, 202679.1279.1279.1279.1279.12-0.11%
Jan 29, 202679.2179.2179.2179.2179.21-0.69%
Jan 28, 202679.7679.7679.7679.7679.76-1.09%
Jan 27, 202680.6480.6480.6480.6480.640.42%
Jan 26, 202680.3080.3080.3080.3080.30-1.05%
Jan 23, 202681.1581.1581.1581.1581.150.61%
Jan 22, 202680.6680.6680.6680.6680.661.51%
Jan 21, 202679.4679.4679.4679.4679.462.86%
Jan 20, 202677.2577.2577.2577.2577.25-3.94%
Jan 16, 202680.4280.4280.4280.4280.42-0.52%
Jan 15, 202680.8480.8480.8480.8480.840.55%
Jan 14, 202680.4080.4080.4080.4080.40-2.38%
Jan 13, 202682.3682.3682.3682.3682.36-0.40%
Jan 12, 202682.6982.6982.6982.6982.690.11%
Jan 9, 202682.6082.6082.6082.6082.601.80%
Jan 8, 202681.1481.1481.1481.1481.142.49%
Jan 7, 202679.1779.1779.1779.1779.17-0.25%
Jan 6, 202679.3779.3779.3779.3779.370.97%
Jan 5, 202678.6178.6178.6178.6178.612.44%
Jan 2, 202676.7476.7476.7476.7476.74-1.30%
Dec 31, 202577.7577.7577.7577.7577.75-1.21%
Dec 30, 202578.7078.7078.7078.7078.70-0.62%
Dec 29, 202579.1979.1979.1979.1979.19-1.49%
Dec 26, 202580.3980.3980.3980.3980.39-0.72%
Dec 24, 202580.9780.9780.9780.9780.970.51%
Dec 23, 202580.5680.5680.5680.5680.56-0.21%
Dec 22, 202580.7380.7380.7380.7380.730.87%
Dec 19, 202580.0380.0380.0380.0380.03-0.61%
Dec 18, 202580.5280.5280.5280.5280.522.22%
Dec 17, 202578.7778.7778.7778.7778.77-1.76%
Dec 16, 202580.1880.1880.1880.1880.180.29%