ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
77.27
-2.02 (-2.55%)
Dec 30, 2024, 8:06 AM EST
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -2.55% |
| Dec 26, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.65% |
| Dec 24, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 3.57% |
| Dec 23, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 1.09% |
| Dec 20, 2024 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | -0.34% |
| Dec 19, 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.17% |
| Dec 18, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -6.82% |
| Dec 17, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.49% |
| Dec 16, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.96% |
| Dec 13, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.64% |
| Dec 12, 2024 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -1.29% |
| Dec 11, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 2.67% |
| Dec 10, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.24% |
| Dec 9, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.57% |
| Dec 6, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 4.38% |
| Dec 5, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
| Dec 4, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 1.39% |
| Dec 3, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.15% |
| Dec 2, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 1.38% |
| Nov 29, 2024 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 1.47% |
| Nov 27, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.79% |
| Nov 26, 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.60% |
| Nov 25, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 3.25% |
| Nov 22, 2024 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.36% |
| Nov 21, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.24% |
| Nov 20, 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.68% |
| Nov 19, 2024 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 0.13% |
| Nov 18, 2024 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 1.35% |
| Nov 15, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.32% |
| Nov 14, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -2.09% |
| Nov 13, 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | 1.22% |
| Nov 12, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -1.97% |
| Nov 11, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 2.98% |
| Nov 8, 2024 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 2.07% |
| Nov 7, 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.88% |
| Nov 6, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 4.88% |
| Nov 5, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 2.61% |
| Nov 4, 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 2.84% |
| Nov 1, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.04% |
| Oct 31, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -2.20% |
| Oct 30, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.27% |
| Oct 29, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.74% |
| Oct 28, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.22% |
| Oct 25, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.50% |
| Oct 24, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 4.69% |
| Oct 23, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -2.36% |
| Oct 22, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.63% |
| Oct 21, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -1.20% |
| Oct 18, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.59% |
| Oct 17, 2024 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.11% |
| Oct 16, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.74% |
| Oct 15, 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0.32% |
| Oct 14, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.60% |
| Oct 11, 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.67% |
| Oct 10, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.70% |
| Oct 9, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.02% |
| Oct 8, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.49% |
| Oct 7, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -2.44% |
| Oct 4, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 2.04% |
| Oct 3, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.76% |
| Oct 2, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -1.28% |
| Oct 1, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.71% |
| Sep 30, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.37% |
| Sep 27, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.28% |
| Sep 26, 2024 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0.61% |
| Sep 25, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.53% |
| Sep 24, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.30% |
| Sep 23, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.73% |
| Sep 20, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.35% |
| Sep 19, 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 3.41% |
| Sep 18, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.28% |
| Sep 17, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.79% |
| Sep 16, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.33% |
| Sep 13, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 1.01% |
| Sep 12, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 1.64% |
| Sep 11, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.51% |
| Sep 10, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 1.75% |
| Sep 9, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 2.17% |
| Sep 6, 2024 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -3.91% |
| Sep 5, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.70% |
| Sep 4, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.43% |
| Sep 3, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -2.12% |
| Aug 30, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 2.29% |
| Aug 29, 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.20% |
| Aug 28, 2024 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.49% |
| Aug 27, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.42% |
| Aug 26, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -1.21% |
| Aug 23, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.96% |
| Aug 22, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -2.71% |
| Aug 21, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 1.97% |
| Aug 20, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.18% |
| Aug 19, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.81% |
| Aug 16, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.36% |
| Aug 15, 2024 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 4.74% |
| Aug 14, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.73% |
| Aug 13, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 3.76% |
| Aug 12, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.17% |
| Aug 9, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | - |
| Aug 8, 2024 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 3.32% |
| Aug 7, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -2.84% |