ProFunds Consumer Disctnry Ultra Sec Inv (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.77
+2.97 (3.92%)
Nov 3, 2025, 8:09 AM EST
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 1.41% |
| Oct 31, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 3.92% |
| Oct 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -3.40% |
| Oct 29, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.21% |
| Oct 28, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.03% |
| Oct 27, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 2.12% |
| Oct 24, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.45% |
| Oct 23, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.70% |
| Oct 22, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.20% |
| Oct 21, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.79% |
| Oct 20, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.18% |
| Oct 17, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 1.27% |
| Oct 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | -1.44% |
| Oct 15, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0.24% |
| Oct 14, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.26% |
| Oct 13, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 3.34% |
| Oct 10, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -4.12% |
| Oct 9, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.79% |
| Oct 8, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0.38% |
| Oct 7, 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -2.59% |
| Oct 6, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.29% |
| Oct 3, 2025 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -0.96% |
| Oct 2, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -1.12% |
| Oct 1, 2025 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.90% |
| Sep 30, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | -0.70% |
| Sep 29, 2025 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.62% |
| Sep 26, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 2.18% |
| Sep 25, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | -2.11% |
| Sep 24, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.09% |
| Sep 23, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -1.46% |
| Sep 22, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.40% |
| Sep 19, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0.42% |
| Sep 18, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.74% |
| Sep 17, 2025 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.30% |
| Sep 16, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.92% |
| Sep 15, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 1.25% |
| Sep 12, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.77% |
| Sep 11, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.92% |
| Sep 10, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.80% |
| Sep 9, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.23% |
| Sep 8, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.53% |
| Sep 5, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.03% |
| Sep 4, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 2.71% |
| Sep 3, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.59% |
| Sep 2, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.13% |
| Aug 29, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.57% |
| Aug 28, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.21% |
| Aug 27, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.09% |
| Aug 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.59% |
| Aug 25, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.29% |