ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.56
-2.53 (-3.24%)
At close: Feb 5, 2026
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.54% |
| Feb 5, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -3.24% |
| Feb 4, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | -1.04% |
| Feb 3, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | -1.24% |
| Feb 2, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.99% |
| Jan 30, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.11% |
| Jan 29, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.69% |
| Jan 28, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -1.09% |
| Jan 27, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.42% |
| Jan 26, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | -1.05% |
| Jan 23, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.61% |
| Jan 22, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.51% |
| Jan 21, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 2.86% |
| Jan 20, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -3.94% |
| Jan 16, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | -0.52% |
| Jan 15, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0.55% |
| Jan 14, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -2.38% |
| Jan 13, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.40% |
| Jan 12, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.11% |
| Jan 9, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 1.80% |
| Jan 8, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 2.49% |
| Jan 7, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.25% |
| Jan 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.97% |
| Jan 5, 2026 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 2.44% |
| Jan 2, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -1.30% |
| Dec 31, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -1.21% |
| Dec 30, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.62% |
| Dec 29, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.49% |
| Dec 26, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.72% |
| Dec 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.51% |
| Dec 23, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.21% |
| Dec 22, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.87% |
| Dec 19, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.61% |
| Dec 18, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 2.22% |
| Dec 17, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.76% |
| Dec 16, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.29% |
| Dec 15, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.24% |
| Dec 12, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.64% |
| Dec 11, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.53% |
| Dec 10, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 2.23% |
| Dec 9, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| Dec 8, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -2.27% |
| Dec 5, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.80% |
| Dec 4, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.49% |
| Dec 3, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.58% |
| Dec 2, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.07% |
| Dec 1, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.04% |
| Nov 28, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.97% |
| Nov 26, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.97% |
| Nov 25, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 3.18% |