ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.18
+1.55 (2.64%)
Apr 25, 2025, 8:04 PM EDT
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 2.64% |
| Apr 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 2.93% |
| Apr 23, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 3.49% |
| Apr 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 4.64% |
| Apr 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -4.08% |
| Apr 17, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.01% |
| Apr 16, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -3.81% |
| Apr 15, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -1.09% |
| Apr 14, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.32% |
| Apr 11, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.37% |
| Apr 10, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -5.70% |
| Apr 9, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 16.26% |
| Apr 8, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -3.65% |
| Apr 7, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -1.83% |
| Apr 4, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -6.48% |
| Apr 3, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -9.01% |
| Apr 2, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 2.85% |
| Apr 1, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.61% |
| Mar 31, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.15% |
| Mar 28, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -4.54% |
| Mar 27, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.09% |
| Mar 26, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -2.05% |
| Mar 25, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.20% |
| Mar 24, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 5.70% |
| Mar 21, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.46% |
| Mar 20, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.35% |
| Mar 19, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 2.83% |
| Mar 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -2.69% |
| Mar 17, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.17% |
| Mar 14, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 3.09% |
| Mar 13, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -3.68% |
| Mar 12, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.79% |
| Mar 11, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -1.44% |
| Mar 10, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -5.40% |
| Mar 7, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.22% |
| Mar 6, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -3.81% |
| Mar 5, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | 2.29% |
| Mar 4, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -2.68% |
| Mar 3, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -2.81% |
| Feb 28, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 2.50% |
| Feb 27, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -2.24% |
| Feb 26, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.60% |
| Feb 25, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.76% |
| Feb 24, 2025 | 70.61 | 70.61 | 70.61 | 70.61 | 70.61 | -0.69% |
| Feb 21, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -3.88% |
| Feb 20, 2025 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -1.33% |
| Feb 19, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.08% |
| Feb 18, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | -1.02% |
| Feb 14, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.38% |
| Feb 13, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 2.32% |