ProFunds Consumer Disctnry Ultra Sec Inv (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.48
+0.98 (1.25%)
Sep 15, 2025, 4:00 PM EDT
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Sep 12, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.77% |
| Sep 11, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 2.92% |
| Sep 10, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.80% |
| Sep 9, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.23% |
| Sep 8, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.53% |
| Sep 5, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.03% |
| Sep 4, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 2.71% |
| Sep 3, 2025 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 0.59% |
| Sep 2, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.13% |
| Aug 29, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.57% |
| Aug 28, 2025 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.21% |
| Aug 27, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.09% |
| Aug 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0.59% |
| Aug 25, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.29% |
| Aug 22, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 4.57% |
| Aug 21, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.93% |
| Aug 20, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -1.46% |
| Aug 19, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.08% |
| Aug 18, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.59% |
| Aug 15, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | -0.40% |
| Aug 14, 2025 | 74.36 | 74.36 | 74.36 | 74.36 | 74.36 | -0.15% |
| Aug 13, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 2.00% |
| Aug 12, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.66% |
| Aug 11, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0.28% |
| Aug 8, 2025 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | 0.25% |
| Aug 7, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.01% |
| Aug 6, 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 3.07% |
| Aug 5, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.17% |
| Aug 4, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.75% |
| Aug 1, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -3.61% |
| Jul 31, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -1.20% |
| Jul 30, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -0.94% |
| Jul 29, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.08% |
| Jul 28, 2025 | 72.89 | 72.89 | 72.89 | 72.89 | 72.89 | 0.84% |
| Jul 25, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.43% |
| Jul 24, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | -2.50% |
| Jul 23, 2025 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | 0.66% |
| Jul 22, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 1.57% |
| Jul 21, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.59% |
| Jul 18, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.30% |
| Jul 17, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.54% |
| Jul 16, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.29% |
| Jul 15, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -2.14% |
| Jul 14, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | 0.51% |
| Jul 11, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.03% |
| Jul 10, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 1.62% |
| Jul 9, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.90% |
| Jul 8, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.62% |
| Jul 7, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -2.01% |