ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
68.92
-0.60 (-0.86%)
Jun 30, 2025, 4:00 PM EDT
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | - | - |
| Jun 27, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 2.49% |
| Jun 26, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 1.44% |
| Jun 25, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -1.81% |
| Jun 24, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.78% |
| Jun 23, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 2.97% |
| Jun 20, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.14% |
| Jun 18, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.02% |
| Jun 17, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.56% |
| Jun 16, 2025 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 1.60% |
| Jun 13, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -1.44% |
| Jun 12, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | -0.69% |
| Jun 11, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.18% |
| Jun 10, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 1.83% |
| Jun 9, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 1.11% |
| Jun 6, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 1.93% |
| Jun 5, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -3.73% |
| Jun 4, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.43% |
| Jun 3, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.76% |
| Jun 2, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0.13% |
| May 30, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.72% |
| May 29, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.18% |
| May 28, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.48% |
| May 27, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 4.43% |
| May 23, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.39% |
| May 22, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.62% |
| May 21, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -3.02% |
| May 20, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.83% |
| May 19, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.48% |
| May 16, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 1.43% |
| May 15, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.34% |
| May 14, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.60% |
| May 13, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 1.94% |
| May 12, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 7.55% |
| May 9, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0.66% |
| May 8, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 1.76% |
| May 7, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 1.18% |
| May 6, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.28% |
| May 5, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.74% |
| May 2, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 2.26% |
| May 1, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.87% |
| Apr 30, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.36% |
| Apr 29, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 1.06% |
| Apr 28, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.05% |
| Apr 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 2.64% |
| Apr 24, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 2.93% |
| Apr 23, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 3.49% |
| Apr 22, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 4.64% |
| Apr 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -4.08% |
| Apr 17, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.01% |