Skip to main content
logo
ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.23
+2.38 (3.61%)
Mar 24, 2026, 8:09 AM EST

CYPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 24, 202668.2368.2368.2368.23--
Mar 23, 202668.2368.2368.2368.2368.233.61%
Mar 20, 202665.8565.8565.8565.8565.85-2.76%
Mar 19, 202667.7267.7267.7267.7267.72-1.17%
Mar 18, 202668.5268.5268.5268.5268.52-3.45%
Mar 17, 202670.9770.9770.9770.9770.971.28%
Mar 16, 202670.0770.0770.0770.0770.071.76%
Mar 13, 202668.8668.8668.8668.8668.86-0.88%
Mar 12, 202669.4769.4769.4769.4769.47-3.42%
Mar 11, 202671.9371.9371.9371.9371.93-0.43%
Mar 10, 202672.2472.2472.2472.2472.24-0.22%
Mar 9, 202672.4072.4072.4072.4072.400.12%
Mar 6, 202672.3172.3172.3172.3172.31-2.65%
Mar 5, 202674.2874.2874.2874.2874.280.22%
Mar 4, 202674.1274.1274.1274.1274.122.65%
Mar 3, 202672.2172.2172.2172.2172.21-1.46%
Mar 2, 202673.2873.2873.2873.2873.28-1.85%
Feb 27, 202674.6674.6674.6674.6674.66-0.24%
Feb 26, 202674.8474.8474.8474.8474.84-0.05%
Feb 25, 202674.8874.8874.8874.8874.880.44%
Feb 24, 202674.5574.5574.5574.5574.552.28%
Feb 23, 202672.8972.8972.8972.8972.89-3.19%
Feb 20, 202675.2975.2975.2975.2975.291.56%
Feb 19, 202674.1374.1374.1374.1374.13-1.07%
Feb 18, 202674.9374.9374.9374.9374.931.31%
Feb 17, 202673.9673.9673.9673.9673.96-0.26%
Feb 13, 202674.1574.1574.1574.1574.150.03%
Feb 12, 202674.1374.1374.1374.1374.13-2.10%
Feb 11, 202675.7275.7275.7275.7275.72-0.70%
Feb 10, 202676.2576.2576.2576.2576.250.94%
Feb 9, 202675.5475.5475.5475.5475.54-0.57%
Feb 6, 202675.9775.9775.9775.9775.970.54%
Feb 5, 202675.5675.5675.5675.5675.56-3.24%
Feb 4, 202678.0978.0978.0978.0978.09-1.04%
Feb 3, 202678.9178.9178.9178.9178.91-1.24%
Feb 2, 202679.9079.9079.9079.9079.900.99%
Jan 30, 202679.1279.1279.1279.1279.12-0.11%
Jan 29, 202679.2179.2179.2179.2179.21-0.69%
Jan 28, 202679.7679.7679.7679.7679.76-1.09%
Jan 27, 202680.6480.6480.6480.6480.640.42%
Jan 26, 202680.3080.3080.3080.3080.30-1.05%
Jan 23, 202681.1581.1581.1581.1581.150.61%
Jan 22, 202680.6680.6680.6680.6680.661.51%
Jan 21, 202679.4679.4679.4679.4679.462.86%
Jan 20, 202677.2577.2577.2577.2577.25-3.94%
Jan 16, 202680.4280.4280.4280.4280.42-0.52%
Jan 15, 202680.8480.8480.8480.8480.840.55%
Jan 14, 202680.4080.4080.4080.4080.40-2.38%
Jan 13, 202682.3682.3682.3682.3682.36-0.40%
Jan 12, 202682.6982.6982.6982.6982.690.11%