ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.70
-0.49 (-0.62%)
At close: Dec 30, 2025
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -0.62% |
| Dec 29, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -1.49% |
| Dec 26, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | -0.72% |
| Dec 24, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.51% |
| Dec 23, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | -0.21% |
| Dec 22, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.87% |
| Dec 19, 2025 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -0.61% |
| Dec 18, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 2.22% |
| Dec 17, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -1.76% |
| Dec 16, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0.29% |
| Dec 15, 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 1.24% |
| Dec 12, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.64% |
| Dec 11, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.53% |
| Dec 10, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 2.23% |
| Dec 9, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| Dec 8, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -2.27% |
| Dec 5, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.80% |
| Dec 4, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | -0.49% |
| Dec 3, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 1.58% |
| Dec 2, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.07% |
| Dec 1, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.04% |
| Nov 28, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0.97% |
| Nov 26, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.97% |
| Nov 25, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 3.18% |
| Nov 24, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 2.04% |
| Nov 21, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 2.94% |
| Nov 20, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -2.25% |
| Nov 19, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0.01% |
| Nov 18, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -2.82% |
| Nov 17, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -1.48% |
| Nov 14, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | -0.72% |
| Nov 13, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -3.72% |
| Nov 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -1.03% |
| Nov 11, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0.35% |
| Nov 10, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 1.93% |
| Nov 7, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.29% |
| Nov 6, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -3.51% |
| Nov 5, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.80% |
| Nov 4, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -2.52% |
| Nov 3, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 1.41% |
| Oct 31, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 3.92% |
| Oct 30, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -3.40% |
| Oct 29, 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.21% |
| Oct 28, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -0.03% |
| Oct 27, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 2.12% |
| Oct 24, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.45% |
| Oct 23, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.70% |
| Oct 22, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -1.20% |
| Oct 21, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.79% |
| Oct 20, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 1.18% |