ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.74
+0.55 (0.70%)
May 29, 2026, 8:10 AM EST
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | - | - |
| May 28, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.70% |
| May 27, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.60% |
| May 26, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.26% |
| May 22, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.61% |
| May 21, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.94% |
| May 20, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 3.84% |
| May 19, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.69% |
| May 18, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.31% |
| May 15, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -2.76% |
| May 14, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.09% |
| May 13, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.58% |
| May 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.39% |
| May 11, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.11% |
| May 8, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.44% |
| May 7, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.10% |
| May 6, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 2.35% |
| May 5, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.41% |
| May 4, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.12% |
| May 1, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.33% |
| Apr 30, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.95% |
| Apr 29, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.26% |
| Apr 28, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.09% |
| Apr 27, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.12% |
| Apr 24, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.23% |
| Apr 23, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.59% |
| Apr 22, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.03% |
| Apr 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.08% |
| Apr 20, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.79% |
| Apr 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 3.52% |
| Apr 16, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.65% |
| Apr 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 2.24% |
| Apr 14, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 3.26% |
| Apr 13, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.35% |
| Apr 10, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.17% |
| Apr 9, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 2.59% |
| Apr 8, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 4.24% |
| Apr 7, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.79% |
| Apr 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.18% |
| Apr 2, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.27% |
| Apr 1, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.16% |
| Mar 31, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 4.69% |
| Mar 30, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.08% |
| Mar 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -4.33% |
| Mar 26, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.62% |
| Mar 25, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.43% |
| Mar 24, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.62% |
| Mar 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 3.61% |
| Mar 20, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -2.76% |
| Mar 19, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.17% |