ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.16
+0.31 (0.41%)
May 6, 2026, 8:10 AM EST
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | - | - |
| May 5, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.41% |
| May 4, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.12% |
| May 1, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.33% |
| Apr 30, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.95% |
| Apr 29, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.26% |
| Apr 28, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.09% |
| Apr 27, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.12% |
| Apr 24, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.23% |
| Apr 23, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.59% |
| Apr 22, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.03% |
| Apr 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.08% |
| Apr 20, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.79% |
| Apr 17, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 3.52% |
| Apr 16, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.65% |
| Apr 15, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 2.24% |
| Apr 14, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 3.26% |
| Apr 13, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.35% |
| Apr 10, 2026 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.17% |
| Apr 9, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 2.59% |
| Apr 8, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 4.24% |
| Apr 7, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.79% |
| Apr 6, 2026 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.18% |
| Apr 2, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -2.27% |
| Apr 1, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 1.16% |
| Mar 31, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 4.69% |
| Mar 30, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.08% |
| Mar 27, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -4.33% |
| Mar 26, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.62% |
| Mar 25, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.43% |
| Mar 24, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -0.62% |
| Mar 23, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 3.61% |
| Mar 20, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -2.76% |
| Mar 19, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.17% |
| Mar 18, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -3.45% |
| Mar 17, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.28% |
| Mar 16, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.76% |
| Mar 13, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -0.88% |
| Mar 12, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -3.42% |
| Mar 11, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | -0.43% |
| Mar 10, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -0.22% |
| Mar 9, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.12% |
| Mar 6, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -2.65% |
| Mar 5, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.22% |
| Mar 4, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 2.65% |
| Mar 3, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -1.46% |
| Mar 2, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -1.85% |
| Feb 27, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.24% |
| Feb 26, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.05% |
| Feb 25, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.44% |