ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.90
+0.18 (0.27%)
Sep 25, 2026, 4:00 PM EST
CYPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.27% |
| Sep 24, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.42% |
| Sep 23, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.30% |
| Sep 22, 2026 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.16% |
| Sep 21, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 1.83% |
| Sep 18, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.46% |
| Sep 17, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 1.69% |
| Sep 16, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.95% |
| Sep 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -2.63% |
| Sep 14, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.20% |
| Sep 11, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 1.32% |
| Sep 10, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.71% |
| Sep 9, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -2.04% |
| Sep 8, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -1.21% |
| Sep 4, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -2.00% |
| Sep 3, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 2.06% |
| Sep 2, 2026 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0.38% |
| Sep 1, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -2.62% |
| Aug 31, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -0.82% |
| Aug 28, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 1.67% |
| Aug 27, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.61% |
| Aug 26, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -1.02% |
| Aug 25, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.43% |
| Aug 24, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.31% |
| Aug 21, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 1.75% |
| Aug 20, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -2.43% |
| Aug 19, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 2.80% |
| Aug 18, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.47% |
| Aug 17, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -1.91% |
| Aug 14, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.31% |
| Aug 13, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.70% |
| Aug 12, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | -1.77% |
| Aug 11, 2026 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -0.52% |
| Aug 10, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.22% |
| Aug 7, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 2.16% |
| Aug 6, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | -0.66% |
| Aug 5, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.43% |
| Aug 4, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.08% |
| Aug 3, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 2.79% |
| Jul 31, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 4.93% |
| Jul 30, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 1.06% |
| Jul 29, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | -1.22% |
| Jul 28, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 2.16% |
| Jul 27, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 1.93% |
| Jul 24, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.85% |
| Jul 23, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -6.94% |
| Jul 22, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -1.09% |
| Jul 21, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.34% |
| Jul 20, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -1.08% |
| Jul 17, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -2.48% |