ProFunds Consumer Discretionary UltraSector Fund Investor Class (CYPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.80
-0.81 (-1.09%)
Jul 2, 2026, 4:00 PM EST
CYPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.09% |
| Jul 1, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.95% |
| Jun 30, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.20% |
| Jun 29, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 3.07% |
| Jun 26, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 1.86% |
| Jun 25, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -2.27% |
| Jun 24, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.71% |
| Jun 23, 2026 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -1.55% |
| Jun 22, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | -2.70% |
| Jun 18, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 2.26% |
| Jun 17, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -3.81% |
| Jun 16, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.13% |
| Jun 15, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 2.46% |
| Jun 12, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.33% |
| Jun 11, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 3.78% |
| Jun 10, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -3.12% |
| Jun 9, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.62% |
| Jun 8, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.70% |
| Jun 5, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -3.04% |
| Jun 4, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.63% |
| Jun 3, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.09% |
| Jun 2, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.85% |
| Jun 1, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -3.38% |
| May 29, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -1.47% |
| May 28, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | 0.70% |
| May 27, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 2.60% |
| May 26, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.26% |
| May 22, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.61% |
| May 21, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.94% |
| May 20, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 3.84% |
| May 19, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.69% |
| May 18, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -0.31% |
| May 15, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -2.76% |
| May 14, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.09% |
| May 13, 2026 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0.58% |
| May 12, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -1.39% |
| May 11, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -1.11% |
| May 8, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0.44% |
| May 7, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.10% |
| May 6, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 2.35% |
| May 5, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.41% |
| May 4, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.12% |
| May 1, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.33% |
| Apr 30, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1.95% |
| Apr 29, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -0.26% |
| Apr 28, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -1.09% |
| Apr 27, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -1.12% |
| Apr 24, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 1.23% |
| Apr 23, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.59% |
| Apr 22, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.03% |