CYPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	69.02	69.02	69.02	69.02	69.02	2.16%
Jul 27, 2026	67.56	67.56	67.56	67.56	67.56	1.93%
Jul 24, 2026	66.28	66.28	66.28	66.28	66.28	0.85%
Jul 23, 2026	65.72	65.72	65.72	65.72	65.72	-6.94%
Jul 22, 2026	70.62	70.62	70.62	70.62	70.62	-1.09%
Jul 21, 2026	71.40	71.40	71.40	71.40	71.40	0.34%
Jul 20, 2026	71.16	71.16	71.16	71.16	71.16	-1.08%
Jul 17, 2026	71.94	71.94	71.94	71.94	71.94	-2.48%
Jul 16, 2026	73.77	73.77	73.77	73.77	73.77	0.46%
Jul 15, 2026	73.43	73.43	73.43	73.43	73.43	1.38%
Jul 14, 2026	72.43	72.43	72.43	72.43	72.43	-0.17%
Jul 13, 2026	72.55	72.55	72.55	72.55	72.55	-1.57%
Jul 10, 2026	73.71	73.71	73.71	73.71	73.71	0.41%
Jul 9, 2026	73.41	73.41	73.41	73.41	73.41	2.03%
Jul 8, 2026	71.95	71.95	71.95	71.95	71.95	-2.65%
Jul 7, 2026	73.91	73.91	73.91	73.91	73.91	-0.77%
Jul 6, 2026	74.48	74.48	74.48	74.48	74.48	0.92%
Jul 2, 2026	73.80	73.80	73.80	73.80	73.80	-1.09%
Jul 1, 2026	74.61	74.61	74.61	74.61	74.61	0.95%
Jun 30, 2026	73.91	73.91	73.91	73.91	73.91	0.20%
Jun 29, 2026	73.76	73.76	73.76	73.76	73.76	3.07%
Jun 26, 2026	71.56	71.56	71.56	71.56	71.56	1.86%
Jun 25, 2026	70.25	70.25	70.25	70.25	70.25	-2.27%
Jun 24, 2026	71.88	71.88	71.88	71.88	71.88	1.71%
Jun 23, 2026	70.67	70.67	70.67	70.67	70.67	-1.55%
Jun 22, 2026	71.78	71.78	71.78	71.78	71.78	-2.70%
Jun 18, 2026	73.77	73.77	73.77	73.77	73.77	2.26%
Jun 17, 2026	72.14	72.14	72.14	72.14	72.14	-3.81%
Jun 16, 2026	75.00	75.00	75.00	75.00	75.00	-0.13%
Jun 15, 2026	75.10	75.10	75.10	75.10	75.10	2.46%
Jun 12, 2026	73.30	73.30	73.30	73.30	73.30	0.33%
Jun 11, 2026	73.06	73.06	73.06	73.06	73.06	3.78%
Jun 10, 2026	70.40	70.40	70.40	70.40	70.40	-3.12%
Jun 9, 2026	72.67	72.67	72.67	72.67	72.67	0.62%
Jun 8, 2026	72.22	72.22	72.22	72.22	72.22	0.70%
Jun 5, 2026	71.72	71.72	71.72	71.72	71.72	-3.04%
Jun 4, 2026	73.97	73.97	73.97	73.97	73.97	0.63%
Jun 3, 2026	73.51	73.51	73.51	73.51	73.51	-1.09%
Jun 2, 2026	74.32	74.32	74.32	74.32	74.32	-0.85%
Jun 1, 2026	74.96	74.96	74.96	74.96	74.96	-3.38%
May 29, 2026	77.58	77.58	77.58	77.58	77.58	-1.47%
May 28, 2026	78.74	78.74	78.74	78.74	78.74	0.70%
May 27, 2026	78.19	78.19	78.19	78.19	78.19	2.60%
May 26, 2026	76.21	76.21	76.21	76.21	76.21	0.26%
May 22, 2026	76.01	76.01	76.01	76.01	76.01	0.61%
May 21, 2026	75.55	75.55	75.55	75.55	75.55	0.94%
May 20, 2026	74.85	74.85	74.85	74.85	74.85	3.84%
May 19, 2026	72.08	72.08	72.08	72.08	72.08	-1.69%
May 18, 2026	73.32	73.32	73.32	73.32	73.32	-0.31%
May 15, 2026	73.55	73.55	73.55	73.55	73.55	-2.76%