CYPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	73.10	73.10	73.10	73.10	-	-
Aug 26, 2026	73.10	73.10	73.10	73.10	73.10	-1.02%
Aug 25, 2026	73.85	73.85	73.85	73.85	73.85	-0.43%
Aug 24, 2026	74.17	74.17	74.17	74.17	74.17	0.31%
Aug 21, 2026	73.94	73.94	73.94	73.94	73.94	1.75%
Aug 20, 2026	72.67	72.67	72.67	72.67	72.67	-2.43%
Aug 19, 2026	74.48	74.48	74.48	74.48	74.48	2.80%
Aug 18, 2026	72.45	72.45	72.45	72.45	72.45	-0.47%
Aug 17, 2026	72.79	72.79	72.79	72.79	72.79	-1.91%
Aug 14, 2026	74.21	74.21	74.21	74.21	74.21	-0.31%
Aug 13, 2026	74.44	74.44	74.44	74.44	74.44	0.70%
Aug 12, 2026	73.92	73.92	73.92	73.92	73.92	-1.77%
Aug 11, 2026	75.25	75.25	75.25	75.25	75.25	-0.52%
Aug 10, 2026	75.64	75.64	75.64	75.64	75.64	-0.22%
Aug 7, 2026	75.81	75.81	75.81	75.81	75.81	2.16%
Aug 6, 2026	74.21	74.21	74.21	74.21	74.21	-0.66%
Aug 5, 2026	74.70	74.70	74.70	74.70	74.70	0.43%
Aug 4, 2026	74.38	74.38	74.38	74.38	74.38	0.08%
Aug 3, 2026	74.32	74.32	74.32	74.32	74.32	2.79%
Jul 31, 2026	72.30	72.30	72.30	72.30	72.30	4.93%
Jul 30, 2026	68.90	68.90	68.90	68.90	68.90	1.06%
Jul 29, 2026	68.18	68.18	68.18	68.18	68.18	-1.22%
Jul 28, 2026	69.02	69.02	69.02	69.02	69.02	2.16%
Jul 27, 2026	67.56	67.56	67.56	67.56	67.56	1.93%
Jul 24, 2026	66.28	66.28	66.28	66.28	66.28	0.85%
Jul 23, 2026	65.72	65.72	65.72	65.72	65.72	-6.94%
Jul 22, 2026	70.62	70.62	70.62	70.62	70.62	-1.09%
Jul 21, 2026	71.40	71.40	71.40	71.40	71.40	0.34%
Jul 20, 2026	71.16	71.16	71.16	71.16	71.16	-1.08%
Jul 17, 2026	71.94	71.94	71.94	71.94	71.94	-2.48%
Jul 16, 2026	73.77	73.77	73.77	73.77	73.77	0.46%
Jul 15, 2026	73.43	73.43	73.43	73.43	73.43	1.38%
Jul 14, 2026	72.43	72.43	72.43	72.43	72.43	-0.17%
Jul 13, 2026	72.55	72.55	72.55	72.55	72.55	-1.57%
Jul 10, 2026	73.71	73.71	73.71	73.71	73.71	0.41%
Jul 9, 2026	73.41	73.41	73.41	73.41	73.41	2.03%
Jul 8, 2026	71.95	71.95	71.95	71.95	71.95	-2.65%
Jul 7, 2026	73.91	73.91	73.91	73.91	73.91	-0.77%
Jul 6, 2026	74.48	74.48	74.48	74.48	74.48	0.92%
Jul 2, 2026	73.80	73.80	73.80	73.80	73.80	-1.09%
Jul 1, 2026	74.61	74.61	74.61	74.61	74.61	0.95%
Jun 30, 2026	73.91	73.91	73.91	73.91	73.91	0.20%
Jun 29, 2026	73.76	73.76	73.76	73.76	73.76	3.07%
Jun 26, 2026	71.56	71.56	71.56	71.56	71.56	1.86%
Jun 25, 2026	70.25	70.25	70.25	70.25	70.25	-2.27%
Jun 24, 2026	71.88	71.88	71.88	71.88	71.88	1.71%
Jun 23, 2026	70.67	70.67	70.67	70.67	70.67	-1.55%
Jun 22, 2026	71.78	71.78	71.78	71.78	71.78	-2.70%
Jun 18, 2026	73.77	73.77	73.77	73.77	73.77	2.26%
Jun 17, 2026	72.14	72.14	72.14	72.14	72.14	-3.81%