ProFunds Consumer Discretionary UltraSector Fund Service Class (CYPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.73
+1.23 (2.65%)
Apr 25, 2025, 8:00 PM EDT
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2.65% |
| Apr 24, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.94% |
| Apr 23, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 3.48% |
| Apr 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 4.63% |
| Apr 21, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -4.09% |
| Apr 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.02% |
| Apr 16, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -3.82% |
| Apr 15, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.08% |
| Apr 14, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.31% |
| Apr 11, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.37% |
| Apr 10, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -5.72% |
| Apr 9, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 16.28% |
| Apr 8, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.68% |
| Apr 7, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.82% |
| Apr 4, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -6.49% |
| Apr 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -9.02% |
| Apr 2, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 2.85% |
| Apr 1, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.59% |
| Mar 31, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.17% |
| Mar 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -4.55% |
| Mar 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.08% |
| Mar 26, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -2.04% |
| Mar 25, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.20% |
| Mar 24, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 5.69% |
| Mar 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.46% |
| Mar 20, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.35% |
| Mar 19, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 2.82% |
| Mar 18, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.68% |
| Mar 17, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.15% |
| Mar 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 3.09% |
| Mar 13, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -3.68% |
| Mar 12, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.79% |
| Mar 11, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.44% |
| Mar 10, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -5.40% |
| Mar 7, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.21% |
| Mar 6, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -3.81% |
| Mar 5, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 2.27% |
| Mar 4, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -2.67% |
| Mar 3, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -2.81% |
| Feb 28, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 2.48% |
| Feb 27, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -2.22% |
| Feb 26, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.61% |
| Feb 25, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.77% |
| Feb 24, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.69% |
| Feb 21, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -3.88% |
| Feb 20, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.34% |
| Feb 19, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.08% |
| Feb 18, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.03% |
| Feb 14, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.38% |
| Feb 13, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 2.32% |