ProFunds Consumer Disctnry Ultra Sec Svc (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.97
+1.09 (1.79%)
Oct 22, 2025, 8:05 AM EDT
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | - | - |
| Oct 20, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.16% |
| Oct 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.26% |
| Oct 16, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.43% |
| Oct 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.23% |
| Oct 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.27% |
| Oct 13, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 3.32% |
| Oct 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -4.13% |
| Oct 9, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.77% |
| Oct 8, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.36% |
| Oct 7, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -2.59% |
| Oct 6, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.28% |
| Oct 3, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.96% |
| Oct 2, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.11% |
| Oct 1, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.90% |
| Sep 30, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.72% |
| Sep 29, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.61% |
| Sep 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 2.18% |
| Sep 25, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -2.10% |
| Sep 24, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.07% |
| Sep 23, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.45% |
| Sep 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.41% |
| Sep 19, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.41% |
| Sep 18, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.74% |
| Sep 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.30% |
| Sep 16, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.91% |
| Sep 15, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.24% |
| Sep 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.78% |
| Sep 11, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.91% |
| Sep 10, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.81% |
| Sep 9, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.23% |
| Sep 8, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.51% |
| Sep 5, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.02% |
| Sep 4, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.69% |
| Sep 3, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.60% |
| Sep 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.14% |
| Aug 29, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.56% |
| Aug 28, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.20% |
| Aug 27, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.08% |
| Aug 26, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.60% |
| Aug 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.30% |
| Aug 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 4.56% |
| Aug 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.93% |
| Aug 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.46% |
| Aug 19, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.10% |
| Aug 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.60% |
| Aug 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.41% |
| Aug 14, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.15% |
| Aug 13, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.99% |
| Aug 12, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.66% |