ProFunds Consumer Disctnry Ultra Sec Svc (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.77
+0.77 (1.24%)
Sep 16, 2025, 8:05 AM EDT
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Sep 12, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.78% |
| Sep 11, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.91% |
| Sep 10, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.81% |
| Sep 9, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.23% |
| Sep 8, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.51% |
| Sep 5, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.02% |
| Sep 4, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 2.69% |
| Sep 3, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.60% |
| Sep 2, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -1.14% |
| Aug 29, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -1.56% |
| Aug 28, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.20% |
| Aug 27, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.08% |
| Aug 26, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.60% |
| Aug 25, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.30% |
| Aug 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 4.56% |
| Aug 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.93% |
| Aug 20, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -1.46% |
| Aug 19, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.10% |
| Aug 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.60% |
| Aug 15, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.41% |
| Aug 14, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.15% |
| Aug 13, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 1.99% |
| Aug 12, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.66% |
| Aug 11, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.28% |
| Aug 8, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.23% |
| Aug 7, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.02% |
| Aug 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 3.08% |
| Aug 5, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.16% |
| Aug 4, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.75% |
| Aug 1, 2025 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | -3.62% |
| Jul 31, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.20% |
| Jul 30, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.95% |
| Jul 29, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -1.09% |
| Jul 28, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.84% |
| Jul 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 1.44% |
| Jul 24, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -2.51% |
| Jul 23, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.66% |
| Jul 22, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 1.56% |
| Jul 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.59% |
| Jul 18, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 1.30% |
| Jul 17, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.54% |
| Jul 16, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.27% |
| Jul 15, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -2.13% |
| Jul 14, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.48% |
| Jul 11, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.05% |
| Jul 10, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.62% |
| Jul 9, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.88% |
| Jul 8, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.60% |
| Jul 7, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -2.02% |