CYPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	51.87	51.87	51.87	51.87	51.87	1.65%
Oct 1, 2026	51.03	51.03	51.03	51.03	51.03	-0.06%
Sep 30, 2026	51.06	51.06	51.06	51.06	51.06	-0.39%
Sep 29, 2026	51.26	51.26	51.26	51.26	51.26	0.20%
Sep 28, 2026	51.16	51.16	51.16	51.16	51.16	-2.18%
Sep 25, 2026	52.30	52.30	52.30	52.30	52.30	0.27%
Sep 24, 2026	52.16	52.16	52.16	52.16	52.16	-0.44%
Sep 23, 2026	52.39	52.39	52.39	52.39	52.39	-2.29%
Sep 22, 2026	53.62	53.62	53.62	53.62	53.62	0.15%
Sep 21, 2026	53.54	53.54	53.54	53.54	53.54	1.83%
Sep 18, 2026	52.58	52.58	52.58	52.58	52.58	-0.45%
Sep 17, 2026	52.82	52.82	52.82	52.82	52.82	1.69%
Sep 16, 2026	51.94	51.94	51.94	51.94	51.94	-0.97%
Sep 15, 2026	52.45	52.45	52.45	52.45	52.45	-2.64%
Sep 14, 2026	53.87	53.87	53.87	53.87	53.87	-0.19%
Sep 11, 2026	53.97	53.97	53.97	53.97	53.97	1.30%
Sep 10, 2026	53.28	53.28	53.28	53.28	53.28	-0.71%
Sep 9, 2026	53.66	53.66	53.66	53.66	53.66	-2.04%
Sep 8, 2026	54.78	54.78	54.78	54.78	54.78	-1.23%
Sep 4, 2026	55.46	55.46	55.46	55.46	55.46	-2.00%
Sep 3, 2026	56.59	56.59	56.59	56.59	56.59	2.06%
Sep 2, 2026	55.45	55.45	55.45	55.45	55.45	0.38%
Sep 1, 2026	55.24	55.24	55.24	55.24	55.24	-2.63%
Aug 31, 2026	56.73	56.73	56.73	56.73	56.73	-0.82%
Aug 28, 2026	57.20	57.20	57.20	57.20	57.20	1.67%
Aug 27, 2026	56.26	56.26	56.26	56.26	56.26	-1.63%
Aug 26, 2026	57.19	57.19	57.19	57.19	57.19	-1.02%
Aug 25, 2026	57.78	57.78	57.78	57.78	57.78	-0.43%
Aug 24, 2026	58.03	58.03	58.03	58.03	58.03	0.29%
Aug 21, 2026	57.86	57.86	57.86	57.86	57.86	1.76%
Aug 20, 2026	56.86	56.86	56.86	56.86	56.86	-2.44%
Aug 19, 2026	58.28	58.28	58.28	58.28	58.28	2.80%
Aug 18, 2026	56.69	56.69	56.69	56.69	56.69	-0.47%
Aug 17, 2026	56.96	56.96	56.96	56.96	56.96	-1.93%
Aug 14, 2026	58.08	58.08	58.08	58.08	58.08	-0.31%
Aug 13, 2026	58.26	58.26	58.26	58.26	58.26	0.69%
Aug 12, 2026	57.86	57.86	57.86	57.86	57.86	-1.77%
Aug 11, 2026	58.90	58.90	58.90	58.90	58.90	-0.52%
Aug 10, 2026	59.21	59.21	59.21	59.21	59.21	-0.24%
Aug 7, 2026	59.35	59.35	59.35	59.35	59.35	2.17%
Aug 6, 2026	58.09	58.09	58.09	58.09	58.09	-0.65%
Aug 5, 2026	58.47	58.47	58.47	58.47	58.47	0.41%
Aug 4, 2026	58.23	58.23	58.23	58.23	58.23	0.09%
Aug 3, 2026	58.18	58.18	58.18	58.18	58.18	2.79%
Jul 31, 2026	56.60	56.60	56.60	56.60	56.60	4.93%
Jul 30, 2026	53.94	53.94	53.94	53.94	53.94	1.05%
Jul 29, 2026	53.38	53.38	53.38	53.38	53.38	-1.22%
Jul 28, 2026	54.04	54.04	54.04	54.04	54.04	2.16%
Jul 27, 2026	52.90	52.90	52.90	52.90	52.90	1.93%
Jul 24, 2026	51.90	51.90	51.90	51.90	51.90	0.86%