ProFunds Consumer Disctnry Ultra Sec Svc (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.29
+0.14 (0.23%)
Oct 16, 2025, 8:05 AM EDT

CYPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202560.2960.2960.2960.29--
Oct 15, 202560.2960.2960.2960.2960.290.23%
Oct 14, 202560.1560.1560.1560.1560.150.27%
Oct 13, 202559.9959.9959.9959.9959.993.32%
Oct 10, 202558.0658.0658.0658.0658.06-4.13%
Oct 9, 202560.5660.5660.5660.5660.56-0.77%
Oct 8, 202561.0361.0361.0361.0361.030.36%
Oct 7, 202560.8160.8160.8160.8160.81-2.59%
Oct 6, 202562.4362.4362.4362.4362.431.28%
Oct 3, 202561.6461.6461.6461.6461.64-0.96%
Oct 2, 202562.2462.2462.2462.2462.24-1.11%
Oct 1, 202562.9462.9462.9462.9462.940.90%
Sep 30, 202562.3862.3862.3862.3862.38-0.72%
Sep 29, 202562.8362.8362.8362.8362.830.61%
Sep 26, 202562.4562.4562.4562.4562.452.18%
Sep 25, 202561.1261.1261.1261.1261.12-2.10%
Sep 24, 202562.4362.4362.4362.4362.431.07%
Sep 23, 202561.7761.7761.7761.7761.77-1.45%
Sep 22, 202562.6862.6862.6862.6862.68-0.41%
Sep 19, 202562.9462.9462.9462.9462.940.41%
Sep 18, 202562.6862.6862.6862.6862.68-0.74%
Sep 17, 202563.1563.1563.1563.1563.15-0.30%
Sep 16, 202563.3463.3463.3463.3463.340.91%
Sep 15, 202562.7762.7762.7762.7762.771.24%
Sep 12, 202562.0062.0062.0062.0062.000.78%
Sep 11, 202561.5261.5261.5261.5261.522.91%
Sep 10, 202559.7859.7859.7859.7859.78-1.81%
Sep 9, 202560.8860.8860.8860.8860.88-0.23%
Sep 8, 202561.0261.0261.0261.0261.020.51%
Sep 5, 202560.7160.7160.7160.7160.71-0.02%
Sep 4, 202560.7260.7260.7260.7260.722.69%
Sep 3, 202559.1359.1359.1359.1359.130.60%
Sep 2, 202558.7858.7858.7858.7858.78-1.14%
Aug 29, 202559.4659.4659.4659.4659.46-1.56%
Aug 28, 202560.4060.4060.4060.4060.400.20%
Aug 27, 202560.2860.2860.2860.2860.280.08%
Aug 26, 202560.2360.2360.2360.2360.230.60%
Aug 25, 202559.8759.8759.8759.8759.87-0.30%
Aug 22, 202560.0560.0560.0560.0560.054.56%
Aug 21, 202557.4357.4357.4357.4357.43-0.93%
Aug 20, 202557.9757.9757.9757.9757.97-1.46%
Aug 19, 202558.8358.8358.8358.8358.83-0.10%
Aug 18, 202558.8958.8958.8958.8958.890.60%
Aug 15, 202558.5458.5458.5458.5458.54-0.41%
Aug 14, 202558.7858.7858.7858.7858.78-0.15%
Aug 13, 202558.8758.8758.8758.8758.871.99%
Aug 12, 202557.7257.7257.7257.7257.721.66%
Aug 11, 202556.7856.7856.7856.7856.780.28%
Aug 8, 202556.6256.6256.6256.6256.620.23%
Aug 7, 202556.4956.4956.4956.4956.49-0.02%