ProFunds Consumer Discretionary UltraSector Fund Service Class (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.44
-1.98 (-3.22%)
Feb 6, 2026, 8:05 AM EST
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.54% |
| Feb 5, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -3.22% |
| Feb 4, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.05% |
| Feb 3, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.26% |
| Feb 2, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.00% |
| Jan 30, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.13% |
| Jan 29, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.70% |
| Jan 28, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.09% |
| Jan 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.43% |
| Jan 26, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.06% |
| Jan 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.61% |
| Jan 22, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.50% |
| Jan 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 2.86% |
| Jan 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -3.97% |
| Jan 16, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.52% |
| Jan 15, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.55% |
| Jan 14, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.39% |
| Jan 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.40% |
| Jan 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.09% |
| Jan 9, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.80% |
| Jan 8, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 2.49% |
| Jan 7, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.24% |
| Jan 6, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.95% |
| Jan 5, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 2.43% |
| Jan 2, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.31% |
| Dec 31, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.21% |
| Dec 30, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.63% |
| Dec 29, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.50% |
| Dec 26, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.72% |
| Dec 24, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.50% |
| Dec 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.20% |
| Dec 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.86% |
| Dec 19, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.60% |
| Dec 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 2.21% |
| Dec 17, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.76% |
| Dec 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.29% |
| Dec 15, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 1.24% |
| Dec 12, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.63% |
| Dec 11, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.52% |
| Dec 10, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.23% |
| Dec 9, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | - |
| Dec 8, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -2.27% |
| Dec 5, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.80% |
| Dec 4, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.51% |
| Dec 3, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 1.59% |
| Dec 2, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.07% |
| Dec 1, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.05% |
| Nov 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.95% |
| Nov 26, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.98% |
| Nov 25, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 3.18% |