CYPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	58.74	58.74	58.74	58.74	-	-
May 4, 2026	58.74	58.74	58.74	58.74	58.74	-1.11%
May 1, 2026	59.40	59.40	59.40	59.40	59.40	0.32%
Apr 30, 2026	59.21	59.21	59.21	59.21	59.21	1.95%
Apr 29, 2026	58.08	58.08	58.08	58.08	58.08	-0.26%
Apr 28, 2026	58.23	58.23	58.23	58.23	58.23	-1.10%
Apr 27, 2026	58.88	58.88	58.88	58.88	58.88	-1.13%
Apr 24, 2026	59.55	59.55	59.55	59.55	59.55	1.22%
Apr 23, 2026	58.83	58.83	58.83	58.83	58.83	-1.59%
Apr 22, 2026	59.78	59.78	59.78	59.78	59.78	-0.03%
Apr 21, 2026	59.80	59.80	59.80	59.80	59.80	-1.09%
Apr 20, 2026	60.46	60.46	60.46	60.46	60.46	-0.79%
Apr 17, 2026	60.94	60.94	60.94	60.94	60.94	3.53%
Apr 16, 2026	58.86	58.86	58.86	58.86	58.86	-0.66%
Apr 15, 2026	59.25	59.25	59.25	59.25	59.25	2.23%
Apr 14, 2026	57.96	57.96	57.96	57.96	57.96	3.26%
Apr 13, 2026	56.13	56.13	56.13	56.13	56.13	1.34%
Apr 10, 2026	55.39	55.39	55.39	55.39	55.39	0.18%
Apr 9, 2026	55.29	55.29	55.29	55.29	55.29	2.58%
Apr 8, 2026	53.90	53.90	53.90	53.90	53.90	4.24%
Apr 7, 2026	51.71	51.71	51.71	51.71	51.71	-1.80%
Apr 6, 2026	52.66	52.66	52.66	52.66	52.66	1.17%
Apr 2, 2026	52.05	52.05	52.05	52.05	52.05	-2.27%
Apr 1, 2026	53.26	53.26	53.26	53.26	53.26	1.18%
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	4.67%
Mar 30, 2026	50.29	50.29	50.29	50.29	50.29	-0.10%
Mar 27, 2026	50.34	50.34	50.34	50.34	50.34	-4.31%
Mar 26, 2026	52.61	52.61	52.61	52.61	52.61	-2.63%
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	1.43%
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.62%
Mar 23, 2026	53.60	53.60	53.60	53.60	53.60	3.61%
Mar 20, 2026	51.73	51.73	51.73	51.73	51.73	-2.76%
Mar 19, 2026	53.20	53.20	53.20	53.20	53.20	-1.19%
Mar 18, 2026	53.84	53.84	53.84	53.84	53.84	-3.44%
Mar 17, 2026	55.76	55.76	55.76	55.76	55.76	1.27%
Mar 16, 2026	55.06	55.06	55.06	55.06	55.06	1.76%
Mar 13, 2026	54.11	54.11	54.11	54.11	54.11	-0.88%
Mar 12, 2026	54.59	54.59	54.59	54.59	54.59	-3.43%
Mar 11, 2026	56.53	56.53	56.53	56.53	56.53	-0.42%
Mar 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.23%
Mar 9, 2026	56.90	56.90	56.90	56.90	56.90	0.12%
Mar 6, 2026	56.83	56.83	56.83	56.83	56.83	-2.66%
Mar 5, 2026	58.38	58.38	58.38	58.38	58.38	0.21%
Mar 4, 2026	58.26	58.26	58.26	58.26	58.26	2.64%
Mar 3, 2026	56.76	56.76	56.76	56.76	56.76	-1.46%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.60	-1.86%
Feb 27, 2026	58.69	58.69	58.69	58.69	58.69	-0.24%
Feb 26, 2026	58.83	58.83	58.83	58.83	58.83	-0.07%
Feb 25, 2026	58.87	58.87	58.87	58.87	58.87	0.44%
Feb 24, 2026	58.61	58.61	58.61	58.61	58.61	2.27%