CYPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	53.60	53.60	53.60	53.60	-	-
Mar 23, 2026	53.60	53.60	53.60	53.60	53.60	3.61%
Mar 20, 2026	51.73	51.73	51.73	51.73	51.73	-2.76%
Mar 19, 2026	53.20	53.20	53.20	53.20	53.20	-1.19%
Mar 18, 2026	53.84	53.84	53.84	53.84	53.84	-3.44%
Mar 17, 2026	55.76	55.76	55.76	55.76	55.76	1.27%
Mar 16, 2026	55.06	55.06	55.06	55.06	55.06	1.76%
Mar 13, 2026	54.11	54.11	54.11	54.11	54.11	-0.88%
Mar 12, 2026	54.59	54.59	54.59	54.59	54.59	-3.43%
Mar 11, 2026	56.53	56.53	56.53	56.53	56.53	-0.42%
Mar 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.23%
Mar 9, 2026	56.90	56.90	56.90	56.90	56.90	0.12%
Mar 6, 2026	56.83	56.83	56.83	56.83	56.83	-2.66%
Mar 5, 2026	58.38	58.38	58.38	58.38	58.38	0.21%
Mar 4, 2026	58.26	58.26	58.26	58.26	58.26	2.64%
Mar 3, 2026	56.76	56.76	56.76	56.76	56.76	-1.46%
Mar 2, 2026	57.60	57.60	57.60	57.60	57.60	-1.86%
Feb 27, 2026	58.69	58.69	58.69	58.69	58.69	-0.24%
Feb 26, 2026	58.83	58.83	58.83	58.83	58.83	-0.07%
Feb 25, 2026	58.87	58.87	58.87	58.87	58.87	0.44%
Feb 24, 2026	58.61	58.61	58.61	58.61	58.61	2.27%
Feb 23, 2026	57.31	57.31	57.31	57.31	57.31	-3.19%
Feb 20, 2026	59.20	59.20	59.20	59.20	59.20	1.56%
Feb 19, 2026	58.29	58.29	58.29	58.29	58.29	-1.07%
Feb 18, 2026	58.92	58.92	58.92	58.92	58.92	1.32%
Feb 17, 2026	58.15	58.15	58.15	58.15	58.15	-0.27%
Feb 13, 2026	58.31	58.31	58.31	58.31	58.31	0.02%
Feb 12, 2026	58.30	58.30	58.30	58.30	58.30	-2.10%
Feb 11, 2026	59.55	59.55	59.55	59.55	59.55	-0.70%
Feb 10, 2026	59.97	59.97	59.97	59.97	59.97	0.94%
Feb 9, 2026	59.41	59.41	59.41	59.41	59.41	-0.59%
Feb 6, 2026	59.76	59.76	59.76	59.76	59.76	0.54%
Feb 5, 2026	59.44	59.44	59.44	59.44	59.44	-3.22%
Feb 4, 2026	61.42	61.42	61.42	61.42	61.42	-1.05%
Feb 3, 2026	62.07	62.07	62.07	62.07	62.07	-1.26%
Feb 2, 2026	62.86	62.86	62.86	62.86	62.86	1.00%
Jan 30, 2026	62.24	62.24	62.24	62.24	62.24	-0.13%
Jan 29, 2026	62.32	62.32	62.32	62.32	62.32	-0.70%
Jan 28, 2026	62.76	62.76	62.76	62.76	62.76	-1.09%
Jan 27, 2026	63.45	63.45	63.45	63.45	63.45	0.43%
Jan 26, 2026	63.18	63.18	63.18	63.18	63.18	-1.06%
Jan 23, 2026	63.86	63.86	63.86	63.86	63.86	0.61%
Jan 22, 2026	63.47	63.47	63.47	63.47	63.47	1.50%
Jan 21, 2026	62.53	62.53	62.53	62.53	62.53	2.86%
Jan 20, 2026	60.79	60.79	60.79	60.79	60.79	-3.97%
Jan 16, 2026	63.30	63.30	63.30	63.30	63.30	-0.52%
Jan 15, 2026	63.63	63.63	63.63	63.63	63.63	0.55%
Jan 14, 2026	63.28	63.28	63.28	63.28	63.28	-2.39%
Jan 13, 2026	64.83	64.83	64.83	64.83	64.83	-0.40%
Jan 12, 2026	65.09	65.09	65.09	65.09	65.09	0.09%