ProFunds Consumer Discretionary UltraSector Fund Service Class (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.69
-0.14 (-0.24%)
At close: Feb 27, 2026
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.24% |
| Feb 26, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.07% |
| Feb 25, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.44% |
| Feb 24, 2026 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 2.27% |
| Feb 23, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -3.19% |
| Feb 20, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 1.56% |
| Feb 19, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -1.07% |
| Feb 18, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 1.32% |
| Feb 17, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.27% |
| Feb 13, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.02% |
| Feb 12, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -2.10% |
| Feb 11, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.70% |
| Feb 10, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.94% |
| Feb 9, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.59% |
| Feb 6, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.54% |
| Feb 5, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -3.22% |
| Feb 4, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -1.05% |
| Feb 3, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.26% |
| Feb 2, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.00% |
| Jan 30, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.13% |
| Jan 29, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.70% |
| Jan 28, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.09% |
| Jan 27, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.43% |
| Jan 26, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.06% |
| Jan 23, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.61% |
| Jan 22, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.50% |
| Jan 21, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 2.86% |
| Jan 20, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -3.97% |
| Jan 16, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.52% |
| Jan 15, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.55% |
| Jan 14, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.39% |
| Jan 13, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.40% |
| Jan 12, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.09% |
| Jan 9, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.80% |
| Jan 8, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 2.49% |
| Jan 7, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.24% |
| Jan 6, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.95% |
| Jan 5, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 2.43% |
| Jan 2, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.31% |
| Dec 31, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.21% |
| Dec 30, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.63% |
| Dec 29, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -1.50% |
| Dec 26, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -0.72% |
| Dec 24, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.50% |
| Dec 23, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.20% |
| Dec 22, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.86% |
| Dec 19, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.60% |
| Dec 18, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 2.21% |
| Dec 17, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.76% |
| Dec 16, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.29% |