CYPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	57.82	57.82	57.82	57.82	57.82	-1.09%
Jul 1, 2026	58.46	58.46	58.46	58.46	58.46	0.93%
Jun 30, 2026	57.92	57.92	57.92	57.92	57.92	0.21%
Jun 29, 2026	57.80	57.80	57.80	57.80	57.80	3.07%
Jun 26, 2026	56.08	56.08	56.08	56.08	56.08	1.87%
Jun 25, 2026	55.05	55.05	55.05	55.05	55.05	-2.27%
Jun 24, 2026	56.33	56.33	56.33	56.33	56.33	1.70%
Jun 23, 2026	55.39	55.39	55.39	55.39	55.39	-1.55%
Jun 22, 2026	56.26	56.26	56.26	56.26	56.26	-2.71%
Jun 18, 2026	57.83	57.83	57.83	57.83	57.83	2.26%
Jun 17, 2026	56.55	56.55	56.55	56.55	56.55	-3.81%
Jun 16, 2026	58.79	58.79	58.79	58.79	58.79	-0.14%
Jun 15, 2026	58.87	58.87	58.87	58.87	58.87	2.44%
Jun 12, 2026	57.47	57.47	57.47	57.47	57.47	0.33%
Jun 11, 2026	57.28	57.28	57.28	57.28	57.28	3.79%
Jun 10, 2026	55.19	55.19	55.19	55.19	55.19	-3.12%
Jun 9, 2026	56.97	56.97	56.97	56.97	56.97	0.62%
Jun 8, 2026	56.62	56.62	56.62	56.62	56.62	0.68%
Jun 5, 2026	56.24	56.24	56.24	56.24	56.24	-3.03%
Jun 4, 2026	58.00	58.00	58.00	58.00	58.00	0.62%
Jun 3, 2026	57.64	57.64	57.64	57.64	57.64	-1.10%
Jun 2, 2026	58.28	58.28	58.28	58.28	58.28	-0.85%
Jun 1, 2026	58.78	58.78	58.78	58.78	58.78	-3.39%
May 29, 2026	60.84	60.84	60.84	60.84	60.84	-1.47%
May 28, 2026	61.75	61.75	61.75	61.75	61.75	0.70%
May 27, 2026	61.32	61.32	61.32	61.32	61.32	2.59%
May 26, 2026	59.77	59.77	59.77	59.77	59.77	0.25%
May 22, 2026	59.62	59.62	59.62	59.62	59.62	0.61%
May 21, 2026	59.26	59.26	59.26	59.26	59.26	0.94%
May 20, 2026	58.71	58.71	58.71	58.71	58.71	3.84%
May 19, 2026	56.54	56.54	56.54	56.54	56.54	-1.70%
May 18, 2026	57.52	57.52	57.52	57.52	57.52	-0.31%
May 15, 2026	57.70	57.70	57.70	57.70	57.70	-2.76%
May 14, 2026	59.34	59.34	59.34	59.34	59.34	-0.10%
May 13, 2026	59.40	59.40	59.40	59.40	59.40	0.58%
May 12, 2026	59.06	59.06	59.06	59.06	59.06	-1.39%
May 11, 2026	59.89	59.89	59.89	59.89	59.89	-1.11%
May 8, 2026	60.56	60.56	60.56	60.56	60.56	0.43%
May 7, 2026	60.30	60.30	60.30	60.30	60.30	-0.10%
May 6, 2026	60.36	60.36	60.36	60.36	60.36	2.34%
May 5, 2026	58.98	58.98	58.98	58.98	58.98	0.41%
May 4, 2026	58.74	58.74	58.74	58.74	58.74	-1.11%
May 1, 2026	59.40	59.40	59.40	59.40	59.40	0.32%
Apr 30, 2026	59.21	59.21	59.21	59.21	59.21	1.95%
Apr 29, 2026	58.08	58.08	58.08	58.08	58.08	-0.26%
Apr 28, 2026	58.23	58.23	58.23	58.23	58.23	-1.10%
Apr 27, 2026	58.88	58.88	58.88	58.88	58.88	-1.13%
Apr 24, 2026	59.55	59.55	59.55	59.55	59.55	1.22%
Apr 23, 2026	58.83	58.83	58.83	58.83	58.83	-1.59%
Apr 22, 2026	59.78	59.78	59.78	59.78	59.78	-0.03%