ProFunds Consumer Disctnry Ultra Sec Svc (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.92
+0.58 (0.98%)
Nov 28, 2025, 8:05 AM EST
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.95% |
| Nov 26, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.98% |
| Nov 25, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 3.18% |
| Nov 24, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 2.02% |
| Nov 21, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 2.94% |
| Nov 20, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -2.25% |
| Nov 19, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | - |
| Nov 18, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -2.83% |
| Nov 17, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.47% |
| Nov 14, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.73% |
| Nov 13, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -3.72% |
| Nov 12, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.05% |
| Nov 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.36% |
| Nov 10, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.92% |
| Nov 7, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.28% |
| Nov 6, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -3.50% |
| Nov 5, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.79% |
| Nov 4, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -2.51% |
| Nov 3, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 1.38% |
| Oct 31, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 3.93% |
| Oct 30, 2025 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -3.41% |
| Oct 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -1.21% |
| Oct 28, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.03% |
| Oct 27, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 2.12% |
| Oct 24, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.45% |
| Oct 23, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.69% |
| Oct 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -1.19% |
| Oct 21, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 1.79% |
| Oct 20, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 1.16% |
| Oct 17, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 1.26% |
| Oct 16, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.43% |
| Oct 15, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.23% |
| Oct 14, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.27% |
| Oct 13, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 3.32% |
| Oct 10, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -4.13% |
| Oct 9, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.77% |
| Oct 8, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.36% |
| Oct 7, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -2.59% |
| Oct 6, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.28% |
| Oct 3, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.96% |
| Oct 2, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -1.11% |
| Oct 1, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.90% |
| Sep 30, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.72% |
| Sep 29, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.61% |
| Sep 26, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 2.18% |
| Sep 25, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -2.10% |
| Sep 24, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 1.07% |
| Sep 23, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -1.45% |
| Sep 22, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.41% |
| Sep 19, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.41% |