ProFunds Consumer Discretionary UltraSector Fund Service Class (CYPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.66
-2.01 (-3.75%)
Jun 6, 2025, 8:05 AM EDT
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.94% |
| Jun 5, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -3.75% |
| Jun 4, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.41% |
| Jun 3, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.75% |
| Jun 2, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.11% |
| May 30, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.71% |
| May 29, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.17% |
| May 28, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.49% |
| May 27, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 4.42% |
| May 23, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -1.40% |
| May 22, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.61% |
| May 21, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -3.02% |
| May 20, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.82% |
| May 19, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.49% |
| May 16, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.42% |
| May 15, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.33% |
| May 14, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.59% |
| May 13, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 1.94% |
| May 12, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 7.54% |
| May 9, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.67% |
| May 8, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.76% |
| May 7, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 1.16% |
| May 6, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.29% |
| May 5, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.75% |
| May 2, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 2.27% |
| May 1, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.86% |
| Apr 30, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.37% |
| Apr 29, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.07% |
| Apr 28, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.02% |
| Apr 25, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 2.65% |
| Apr 24, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.94% |
| Apr 23, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 3.48% |
| Apr 22, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 4.63% |
| Apr 21, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -4.09% |
| Apr 17, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1.02% |
| Apr 16, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -3.82% |
| Apr 15, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -1.08% |
| Apr 14, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.31% |
| Apr 11, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.37% |
| Apr 10, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -5.72% |
| Apr 9, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 16.28% |
| Apr 8, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -3.68% |
| Apr 7, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.82% |
| Apr 4, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -6.49% |
| Apr 3, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -9.02% |
| Apr 2, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 2.85% |
| Apr 1, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 1.59% |
| Mar 31, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.17% |
| Mar 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -4.55% |
| Mar 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.08% |