ProFunds Consumer Discretionary UltraSector Fund Service Class (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.06
+0.48 (0.88%)
Jul 10, 2025, 8:05 AM EDT

CYPSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202555.0655.0655.0655.06--
Jul 9, 202555.0655.0655.0655.0655.060.88%
Jul 8, 202554.5854.5854.5854.5854.58-0.60%
Jul 7, 202554.9154.9154.9154.9154.91-2.02%
Jul 3, 202556.0456.0456.0456.0456.040.88%
Jul 2, 202555.5555.5555.5555.5555.551.28%
Jul 1, 202554.8554.8554.8554.8554.850.57%
Jun 30, 202554.5454.5454.5454.5454.54-0.89%
Jun 27, 202555.0355.0355.0355.0355.032.50%
Jun 26, 202553.6953.6953.6953.6953.691.42%
Jun 25, 202552.9452.9452.9452.9452.94-1.80%
Jun 24, 202553.9153.9153.9153.9153.910.79%
Jun 23, 202553.4953.4953.4953.4953.492.94%
Jun 20, 202551.9651.9651.9651.9651.960.15%
Jun 18, 202551.8851.8851.8851.8851.88-0.04%
Jun 17, 202551.9051.9051.9051.9051.90-2.55%
Jun 16, 202553.2653.2653.2653.2653.261.60%
Jun 13, 202552.4252.4252.4252.4252.42-1.45%
Jun 12, 202553.1953.1953.1953.1953.19-0.69%
Jun 11, 202553.5653.5653.5653.5653.56-1.20%
Jun 10, 202554.2154.2154.2154.2154.211.82%
Jun 9, 202553.2453.2453.2453.2453.241.10%
Jun 6, 202552.6652.6652.6652.6652.661.94%
Jun 5, 202551.6651.6651.6651.6651.66-3.75%
Jun 4, 202553.6753.6753.6753.6753.67-0.41%
Jun 3, 202553.8953.8953.8953.8953.890.75%
Jun 2, 202553.4953.4953.4953.4953.490.11%
May 30, 202553.4353.4353.4353.4353.43-0.71%
May 29, 202553.8153.8153.8153.8153.810.17%
May 28, 202553.7253.7253.7253.7253.72-1.49%
May 27, 202554.5354.5354.5354.5354.534.42%
May 23, 202552.2252.2252.2252.2252.22-1.40%
May 22, 202552.9652.9652.9652.9652.960.61%
May 21, 202552.6452.6452.6452.6452.64-3.02%
May 20, 202554.2854.2854.2854.2854.28-0.82%
May 19, 202554.7354.7354.7354.7354.73-0.49%
May 16, 202555.0055.0055.0055.0055.001.42%
May 15, 202554.2354.2354.2354.2354.23-0.33%
May 14, 202554.4154.4154.4154.4154.410.59%
May 13, 202554.0954.0954.0954.0954.091.94%
May 12, 202553.0653.0653.0653.0653.067.54%
May 9, 202549.3449.3449.3449.3449.340.67%
May 8, 202549.0149.0149.0149.0149.011.76%
May 7, 202548.1648.1648.1648.1648.161.16%
May 6, 202547.6147.6147.6147.6147.61-1.29%
May 5, 202548.2348.2348.2348.2348.23-1.75%
May 2, 202549.0949.0949.0949.0949.092.27%
May 1, 202548.0048.0048.0048.0048.000.86%
Apr 30, 202547.5947.5947.5947.5947.59-1.37%
Apr 29, 202548.2548.2548.2548.2548.251.07%