CYPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	60.84	60.84	60.84	60.84	60.84	-1.47%
May 28, 2026	61.75	61.75	61.75	61.75	61.75	0.70%
May 27, 2026	61.32	61.32	61.32	61.32	61.32	2.59%
May 26, 2026	59.77	59.77	59.77	59.77	59.77	0.25%
May 22, 2026	59.62	59.62	59.62	59.62	59.62	0.61%
May 21, 2026	59.26	59.26	59.26	59.26	59.26	0.94%
May 20, 2026	58.71	58.71	58.71	58.71	58.71	3.84%
May 19, 2026	56.54	56.54	56.54	56.54	56.54	-1.70%
May 18, 2026	57.52	57.52	57.52	57.52	57.52	-0.31%
May 15, 2026	57.70	57.70	57.70	57.70	57.70	-2.76%
May 14, 2026	59.34	59.34	59.34	59.34	59.34	-0.10%
May 13, 2026	59.40	59.40	59.40	59.40	59.40	0.58%
May 12, 2026	59.06	59.06	59.06	59.06	59.06	-1.39%
May 11, 2026	59.89	59.89	59.89	59.89	59.89	-1.11%
May 8, 2026	60.56	60.56	60.56	60.56	60.56	0.43%
May 7, 2026	60.30	60.30	60.30	60.30	60.30	-0.10%
May 6, 2026	60.36	60.36	60.36	60.36	60.36	2.34%
May 5, 2026	58.98	58.98	58.98	58.98	58.98	0.41%
May 4, 2026	58.74	58.74	58.74	58.74	58.74	-1.11%
May 1, 2026	59.40	59.40	59.40	59.40	59.40	0.32%
Apr 30, 2026	59.21	59.21	59.21	59.21	59.21	1.95%
Apr 29, 2026	58.08	58.08	58.08	58.08	58.08	-0.26%
Apr 28, 2026	58.23	58.23	58.23	58.23	58.23	-1.10%
Apr 27, 2026	58.88	58.88	58.88	58.88	58.88	-1.13%
Apr 24, 2026	59.55	59.55	59.55	59.55	59.55	1.22%
Apr 23, 2026	58.83	58.83	58.83	58.83	58.83	-1.59%
Apr 22, 2026	59.78	59.78	59.78	59.78	59.78	-0.03%
Apr 21, 2026	59.80	59.80	59.80	59.80	59.80	-1.09%
Apr 20, 2026	60.46	60.46	60.46	60.46	60.46	-0.79%
Apr 17, 2026	60.94	60.94	60.94	60.94	60.94	3.53%
Apr 16, 2026	58.86	58.86	58.86	58.86	58.86	-0.66%
Apr 15, 2026	59.25	59.25	59.25	59.25	59.25	2.23%
Apr 14, 2026	57.96	57.96	57.96	57.96	57.96	3.26%
Apr 13, 2026	56.13	56.13	56.13	56.13	56.13	1.34%
Apr 10, 2026	55.39	55.39	55.39	55.39	55.39	0.18%
Apr 9, 2026	55.29	55.29	55.29	55.29	55.29	2.58%
Apr 8, 2026	53.90	53.90	53.90	53.90	53.90	4.24%
Apr 7, 2026	51.71	51.71	51.71	51.71	51.71	-1.80%
Apr 6, 2026	52.66	52.66	52.66	52.66	52.66	1.17%
Apr 2, 2026	52.05	52.05	52.05	52.05	52.05	-2.27%
Apr 1, 2026	53.26	53.26	53.26	53.26	53.26	1.18%
Mar 31, 2026	52.64	52.64	52.64	52.64	52.64	4.67%
Mar 30, 2026	50.29	50.29	50.29	50.29	50.29	-0.10%
Mar 27, 2026	50.34	50.34	50.34	50.34	50.34	-4.31%
Mar 26, 2026	52.61	52.61	52.61	52.61	52.61	-2.63%
Mar 25, 2026	54.03	54.03	54.03	54.03	54.03	1.43%
Mar 24, 2026	53.27	53.27	53.27	53.27	53.27	-0.62%
Mar 23, 2026	53.60	53.60	53.60	53.60	53.60	3.61%
Mar 20, 2026	51.73	51.73	51.73	51.73	51.73	-2.76%
Mar 19, 2026	53.20	53.20	53.20	53.20	53.20	-1.19%