CYPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	52.90	52.90	52.90	52.90	-	-
Jul 27, 2026	52.90	52.90	52.90	52.90	52.90	1.93%
Jul 24, 2026	51.90	51.90	51.90	51.90	51.90	0.86%
Jul 23, 2026	51.46	51.46	51.46	51.46	51.46	-6.94%
Jul 22, 2026	55.30	55.30	55.30	55.30	55.30	-1.09%
Jul 21, 2026	55.91	55.91	55.91	55.91	55.91	0.34%
Jul 20, 2026	55.72	55.72	55.72	55.72	55.72	-1.10%
Jul 17, 2026	56.34	56.34	56.34	56.34	56.34	-2.48%
Jul 16, 2026	57.77	57.77	57.77	57.77	57.77	0.45%
Jul 15, 2026	57.51	57.51	57.51	57.51	57.51	1.37%
Jul 14, 2026	56.73	56.73	56.73	56.73	56.73	-0.16%
Jul 13, 2026	56.82	56.82	56.82	56.82	56.82	-1.59%
Jul 10, 2026	57.74	57.74	57.74	57.74	57.74	0.42%
Jul 9, 2026	57.50	57.50	57.50	57.50	57.50	2.02%
Jul 8, 2026	56.36	56.36	56.36	56.36	56.36	-2.66%
Jul 7, 2026	57.90	57.90	57.90	57.90	57.90	-0.77%
Jul 6, 2026	58.35	58.35	58.35	58.35	58.35	0.92%
Jul 2, 2026	57.82	57.82	57.82	57.82	57.82	-1.09%
Jul 1, 2026	58.46	58.46	58.46	58.46	58.46	0.93%
Jun 30, 2026	57.92	57.92	57.92	57.92	57.92	0.21%
Jun 29, 2026	57.80	57.80	57.80	57.80	57.80	3.07%
Jun 26, 2026	56.08	56.08	56.08	56.08	56.08	1.87%
Jun 25, 2026	55.05	55.05	55.05	55.05	55.05	-2.27%
Jun 24, 2026	56.33	56.33	56.33	56.33	56.33	1.70%
Jun 23, 2026	55.39	55.39	55.39	55.39	55.39	-1.55%
Jun 22, 2026	56.26	56.26	56.26	56.26	56.26	-2.71%
Jun 18, 2026	57.83	57.83	57.83	57.83	57.83	2.26%
Jun 17, 2026	56.55	56.55	56.55	56.55	56.55	-3.81%
Jun 16, 2026	58.79	58.79	58.79	58.79	58.79	-0.14%
Jun 15, 2026	58.87	58.87	58.87	58.87	58.87	2.44%
Jun 12, 2026	57.47	57.47	57.47	57.47	57.47	0.33%
Jun 11, 2026	57.28	57.28	57.28	57.28	57.28	3.79%
Jun 10, 2026	55.19	55.19	55.19	55.19	55.19	-3.12%
Jun 9, 2026	56.97	56.97	56.97	56.97	56.97	0.62%
Jun 8, 2026	56.62	56.62	56.62	56.62	56.62	0.68%
Jun 5, 2026	56.24	56.24	56.24	56.24	56.24	-3.03%
Jun 4, 2026	58.00	58.00	58.00	58.00	58.00	0.62%
Jun 3, 2026	57.64	57.64	57.64	57.64	57.64	-1.10%
Jun 2, 2026	58.28	58.28	58.28	58.28	58.28	-0.85%
Jun 1, 2026	58.78	58.78	58.78	58.78	58.78	-3.39%
May 29, 2026	60.84	60.84	60.84	60.84	60.84	-1.47%
May 28, 2026	61.75	61.75	61.75	61.75	61.75	0.70%
May 27, 2026	61.32	61.32	61.32	61.32	61.32	2.59%
May 26, 2026	59.77	59.77	59.77	59.77	59.77	0.25%
May 22, 2026	59.62	59.62	59.62	59.62	59.62	0.61%
May 21, 2026	59.26	59.26	59.26	59.26	59.26	0.94%
May 20, 2026	58.71	58.71	58.71	58.71	58.71	3.84%
May 19, 2026	56.54	56.54	56.54	56.54	56.54	-1.70%
May 18, 2026	57.52	57.52	57.52	57.52	57.52	-0.31%
May 15, 2026	57.70	57.70	57.70	57.70	57.70	-2.76%