ProFunds Consumer Discretionary UltraSector Fund Service Class (CYPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.91
+0.99 (2.02%)
Oct 4, 2024, 8:00 PM EDT
CYPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -1.27% |
| Oct 1, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.73% |
| Sep 30, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.37% |
| Sep 27, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.28% |
| Sep 26, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.61% |
| Sep 25, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.53% |
| Sep 24, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 1.30% |
| Sep 23, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.72% |
| Sep 20, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.36% |
| Sep 19, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 3.43% |
| Sep 18, 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.29% |
| Sep 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.78% |
| Sep 16, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.33% |
| Sep 13, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.01% |
| Sep 12, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.63% |
| Sep 11, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.50% |
| Sep 10, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.75% |
| Sep 9, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 2.18% |
| Sep 6, 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -3.92% |
| Sep 5, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 1.68% |
| Sep 4, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.44% |
| Sep 3, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -2.15% |
| Aug 30, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.32% |
| Aug 29, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.18% |
| Aug 28, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -1.49% |
| Aug 27, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.42% |
| Aug 26, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.23% |
| Aug 23, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 2.96% |
| Aug 22, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -2.71% |
| Aug 21, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.97% |
| Aug 20, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.15% |
| Aug 19, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.80% |
| Aug 16, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0.34% |
| Aug 15, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 4.77% |
| Aug 14, 2024 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.75% |
| Aug 13, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 3.77% |
| Aug 12, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.19% |
| Aug 9, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | - |
| Aug 8, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 3.31% |
| Aug 7, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -2.82% |
| Aug 6, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 1.73% |
| Aug 5, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -4.31% |
| Aug 2, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -5.53% |
| Aug 1, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -3.65% |
| Jul 31, 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 2.27% |
| Jul 30, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.74% |
| Jul 29, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 2.40% |
| Jul 26, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.66% |
| Jul 25, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.61% |
| Jul 24, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -6.16% |
| Jul 23, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.70% |
| Jul 22, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.67% |
| Jul 19, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.38% |
| Jul 18, 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.62% |
| Jul 17, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.42% |
| Jul 16, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 2.71% |
| Jul 15, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.29% |
| Jul 12, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 1.91% |
| Jul 11, 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -1.91% |
| Jul 10, 2024 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.11% |
| Jul 9, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.46% |
| Jul 8, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.08% |
| Jul 5, 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.11% |
| Jul 3, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.02% |
| Jul 2, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 2.84% |
| Jul 1, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.56% |
| Jun 28, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -1.69% |
| Jun 27, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.84% |
| Jun 26, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.27% |
| Jun 25, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.67% |
| Jun 24, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.76% |
| Jun 21, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 1.31% |
| Jun 20, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.20% |
| Jun 18, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.54% |
| Jun 17, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 2.52% |
| Jun 14, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -1.21% |
| Jun 13, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.16% |
| Jun 12, 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 1.60% |
| Jun 11, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.44% |
| Jun 10, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.42% |
| Jun 7, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.60% |
| Jun 6, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.07% |
| Jun 5, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.89% |
| Jun 4, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.09% |
| Jun 3, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.07% |
| May 31, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.76% |
| May 30, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.91% |
| May 29, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -1.00% |
| May 28, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.47% |
| May 24, 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 1.46% |
| May 23, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | -2.38% |
| May 22, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.56% |
| May 21, 2024 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.95% |
| May 20, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.13% |
| May 17, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.69% |
| May 16, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.96% |
| May 15, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.18% |
| May 14, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.69% |
| May 13, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.25% |
| May 10, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.82% |