CYPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	56.26	56.26	56.26	56.26	56.26	-1.63%
Aug 26, 2026	57.19	57.19	57.19	57.19	57.19	-1.02%
Aug 25, 2026	57.78	57.78	57.78	57.78	57.78	-0.43%
Aug 24, 2026	58.03	58.03	58.03	58.03	58.03	0.29%
Aug 21, 2026	57.86	57.86	57.86	57.86	57.86	1.76%
Aug 20, 2026	56.86	56.86	56.86	56.86	56.86	-2.44%
Aug 19, 2026	58.28	58.28	58.28	58.28	58.28	2.80%
Aug 18, 2026	56.69	56.69	56.69	56.69	56.69	-0.47%
Aug 17, 2026	56.96	56.96	56.96	56.96	56.96	-1.93%
Aug 14, 2026	58.08	58.08	58.08	58.08	58.08	-0.31%
Aug 13, 2026	58.26	58.26	58.26	58.26	58.26	0.69%
Aug 12, 2026	57.86	57.86	57.86	57.86	57.86	-1.77%
Aug 11, 2026	58.90	58.90	58.90	58.90	58.90	-0.52%
Aug 10, 2026	59.21	59.21	59.21	59.21	59.21	-0.24%
Aug 7, 2026	59.35	59.35	59.35	59.35	59.35	2.17%
Aug 6, 2026	58.09	58.09	58.09	58.09	58.09	-0.65%
Aug 5, 2026	58.47	58.47	58.47	58.47	58.47	0.41%
Aug 4, 2026	58.23	58.23	58.23	58.23	58.23	0.09%
Aug 3, 2026	58.18	58.18	58.18	58.18	58.18	2.79%
Jul 31, 2026	56.60	56.60	56.60	56.60	56.60	4.93%
Jul 30, 2026	53.94	53.94	53.94	53.94	53.94	1.05%
Jul 29, 2026	53.38	53.38	53.38	53.38	53.38	-1.22%
Jul 28, 2026	54.04	54.04	54.04	54.04	54.04	2.16%
Jul 27, 2026	52.90	52.90	52.90	52.90	52.90	1.93%
Jul 24, 2026	51.90	51.90	51.90	51.90	51.90	0.86%
Jul 23, 2026	51.46	51.46	51.46	51.46	51.46	-6.94%
Jul 22, 2026	55.30	55.30	55.30	55.30	55.30	-1.09%
Jul 21, 2026	55.91	55.91	55.91	55.91	55.91	0.34%
Jul 20, 2026	55.72	55.72	55.72	55.72	55.72	-1.10%
Jul 17, 2026	56.34	56.34	56.34	56.34	56.34	-2.48%
Jul 16, 2026	57.77	57.77	57.77	57.77	57.77	0.45%
Jul 15, 2026	57.51	57.51	57.51	57.51	57.51	1.37%
Jul 14, 2026	56.73	56.73	56.73	56.73	56.73	-0.16%
Jul 13, 2026	56.82	56.82	56.82	56.82	56.82	-1.59%
Jul 10, 2026	57.74	57.74	57.74	57.74	57.74	0.42%
Jul 9, 2026	57.50	57.50	57.50	57.50	57.50	2.02%
Jul 8, 2026	56.36	56.36	56.36	56.36	56.36	-2.66%
Jul 7, 2026	57.90	57.90	57.90	57.90	57.90	-0.77%
Jul 6, 2026	58.35	58.35	58.35	58.35	58.35	0.92%
Jul 2, 2026	57.82	57.82	57.82	57.82	57.82	-1.09%
Jul 1, 2026	58.46	58.46	58.46	58.46	58.46	0.93%
Jun 30, 2026	57.92	57.92	57.92	57.92	57.92	0.21%
Jun 29, 2026	57.80	57.80	57.80	57.80	57.80	3.07%
Jun 26, 2026	56.08	56.08	56.08	56.08	56.08	1.87%
Jun 25, 2026	55.05	55.05	55.05	55.05	55.05	-2.27%
Jun 24, 2026	56.33	56.33	56.33	56.33	56.33	1.70%
Jun 23, 2026	55.39	55.39	55.39	55.39	55.39	-1.55%
Jun 22, 2026	56.26	56.26	56.26	56.26	56.26	-2.71%
Jun 18, 2026	57.83	57.83	57.83	57.83	57.83	2.26%
Jun 17, 2026	56.55	56.55	56.55	56.55	56.55	-3.81%