ProFunds Consumer Disctnry Ultra Sec Svc (CYPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.30
+0.14 (0.27%)
Sep 25, 2026, 4:00 PM EST
CYPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.27% |
| Sep 24, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.44% |
| Sep 23, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -2.29% |
| Sep 22, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.15% |
| Sep 21, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.83% |
| Sep 18, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.45% |
| Sep 17, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.69% |
| Sep 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.97% |
| Sep 15, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -2.64% |
| Sep 14, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.19% |
| Sep 11, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.30% |
| Sep 10, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.71% |
| Sep 9, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -2.04% |
| Sep 8, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.23% |
| Sep 4, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -2.00% |
| Sep 3, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 2.06% |
| Sep 2, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.38% |
| Sep 1, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -2.63% |
| Aug 31, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.82% |
| Aug 28, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.67% |
| Aug 27, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.63% |
| Aug 26, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.02% |
| Aug 25, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.43% |
| Aug 24, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.29% |
| Aug 21, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 1.76% |
| Aug 20, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -2.44% |
| Aug 19, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 2.80% |
| Aug 18, 2026 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.47% |
| Aug 17, 2026 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.93% |
| Aug 14, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.31% |
| Aug 13, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.69% |
| Aug 12, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -1.77% |
| Aug 11, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.52% |
| Aug 10, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.24% |
| Aug 7, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 2.17% |
| Aug 6, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.65% |
| Aug 5, 2026 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.41% |
| Aug 4, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.09% |
| Aug 3, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 2.79% |
| Jul 31, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 4.93% |
| Jul 30, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.05% |
| Jul 29, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -1.22% |
| Jul 28, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 2.16% |
| Jul 27, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.93% |
| Jul 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.86% |
| Jul 23, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -6.94% |
| Jul 22, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -1.09% |
| Jul 21, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.34% |
| Jul 20, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.10% |
| Jul 17, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -2.48% |