Columbia Thermostat Fund Institutional 3 Class (CYYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.04 (0.23%)
Jul 3, 2025, 4:00 PM EDT
CYYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| Jul 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Jul 1, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.06% |
| Jun 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Jun 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jun 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jun 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Jun 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Jun 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Jun 20, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jun 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Jun 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12% |
| Jun 16, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jun 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.76% |
| Jun 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Jun 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jun 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jun 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.98 | 0.18% |
| Jun 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | 0.18% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -0.29% |
| Jun 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | 0.35% |
| Jun 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | 0.30% |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.12% |
| May 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | - |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | 0.42% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.77 | -0.35% |
| May 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | 1.20% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.63 | -0.24% |
| May 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.67 | 0.12% |
| May 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.65 | -1.06% |
| May 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | -0.24% |
| May 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.87 | 0.06% |
| May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.30% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.81 | 0.36% |
| May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.75 | -0.06% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.76 | 0.48% |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.68 | 1.76% |
| May 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.39 | -0.06% |
| May 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.40 | 0.18% |
| May 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.37 | 0.18% |
| May 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | -0.30% |
| May 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.39 | -0.30% |
| May 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.44 | 0.49% |
| May 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.36 | 0.24% |
| Apr 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | - |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.43% |
| Apr 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | 0.18% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | 0.49% |
| Apr 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.14 | 1.44% |
| Apr 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.91 | 1.01% |