Columbia Thermostat Fund Institutional 3 Class (CYYYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.03
+0.05 (0.31%)
Jun 11, 2025, 8:05 AM EDT
CYYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jun 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jun 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.98 | 0.18% |
| Jun 6, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | 0.18% |
| Jun 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.92 | -0.29% |
| Jun 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | 0.35% |
| Jun 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.91 | 0.30% |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.12% |
| May 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | - |
| May 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.84 | 0.42% |
| May 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.77 | -0.35% |
| May 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | 1.20% |
| May 23, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.63 | -0.24% |
| May 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.67 | 0.12% |
| May 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.65 | -1.06% |
| May 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.83 | -0.24% |
| May 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.87 | 0.06% |
| May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.86 | 0.30% |
| May 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.81 | 0.36% |
| May 14, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.75 | -0.06% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.76 | 0.48% |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.68 | 1.76% |
| May 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.39 | -0.06% |
| May 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.40 | 0.18% |
| May 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.37 | 0.18% |
| May 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.34 | -0.30% |
| May 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.39 | -0.30% |
| May 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.44 | 0.49% |
| May 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.36 | 0.24% |
| Apr 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | - |
| Apr 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.43% |
| Apr 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | 0.18% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | 0.49% |
| Apr 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.14 | 1.44% |
| Apr 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.91 | 1.01% |
| Apr 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.75 | 1.34% |
| Apr 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.55 | -1.45% |
| Apr 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.77 | 0.06% |
| Apr 16, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.76 | -0.94% |
| Apr 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.91 | -0.06% |
| Apr 14, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | 0.76% |
| Apr 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.80 | 0.83% |
| Apr 10, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.67 | -2.17% |
| Apr 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | 4.82% |
| Apr 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.29 | -1.16% |
| Apr 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.47 | -0.77% |
| Apr 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.59 | -2.00% |
| Apr 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.90 | -1.60% |
| Apr 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.16 | 0.25% |
| Apr 1, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | 0.37% |