Columbia Thermostat Fund Institutional 3 Class (CYYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.02 (-0.11%)
Aug 1, 2025, 8:05 AM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202517.5417.5417.5417.5417.54-0.06%
Jul 31, 202517.5517.5517.5517.5517.55-0.11%
Jul 30, 202517.5717.5717.5717.5717.57-0.17%
Jul 29, 202517.6017.6017.6017.6017.600.11%
Jul 28, 202517.5817.5817.5817.5817.58-0.06%
Jul 25, 202517.5917.5917.5917.5917.590.23%
Jul 24, 202517.5517.5517.5517.5517.55-
Jul 23, 202517.5517.5517.5517.5517.550.11%
Jul 22, 202517.5317.5317.5317.5317.530.23%
Jul 21, 202517.4917.4917.4917.4917.490.29%
Jul 18, 202517.4417.4417.4417.4417.440.17%
Jul 17, 202517.4117.4117.4117.4117.410.17%
Jul 16, 202517.3817.3817.3817.3817.380.23%
Jul 15, 202517.3417.3417.3417.3417.34-0.29%
Jul 14, 202517.3917.3917.3917.3917.390.06%
Jul 11, 202517.3817.3817.3817.3817.38-0.40%
Jul 10, 202517.4517.4517.4517.4517.450.11%
Jul 9, 202517.4317.4317.4317.4317.430.46%
Jul 8, 202517.3517.3517.3517.3517.35-0.12%
Jul 7, 202517.3717.3717.3717.3717.37-0.46%
Jul 3, 202517.4517.4517.4517.4517.450.23%
Jul 2, 202517.4117.4117.4117.4117.410.12%
Jul 1, 202517.3917.3917.3917.3917.39-0.06%
Jun 30, 202517.4017.4017.4017.4017.400.40%
Jun 27, 202517.3317.3317.3317.3317.330.12%
Jun 26, 202517.3117.3117.3117.3117.310.52%
Jun 25, 202517.2217.2217.2217.2217.220.12%
Jun 24, 202517.2017.2017.2017.2017.200.64%
Jun 23, 202517.0917.0917.0917.0917.090.53%
Jun 20, 202517.0017.0017.0017.0017.00-0.06%
Jun 18, 202517.0117.0117.0117.0117.01-
Jun 17, 202517.0117.0117.0117.0117.01-0.12%
Jun 16, 202517.0317.0317.0317.0317.030.35%
Jun 13, 202516.9716.9716.9716.9716.97-0.76%
Jun 12, 202517.1017.1017.1017.1017.100.35%
Jun 11, 202517.0417.0417.0417.0417.040.06%
Jun 10, 202517.0317.0317.0317.0317.03-0.18%
Jun 9, 202517.0617.0617.0617.0616.980.18%
Jun 6, 202517.0317.0317.0317.0316.950.18%
Jun 5, 202517.0017.0017.0017.0016.92-0.29%
Jun 4, 202517.0517.0517.0517.0516.970.35%
Jun 3, 202516.9916.9916.9916.9916.910.30%
Jun 2, 202516.9416.9416.9416.9416.860.12%
May 30, 202516.9216.9216.9216.9216.84-
May 29, 202516.9216.9216.9216.9216.840.42%
May 28, 202516.8516.8516.8516.8516.77-0.35%
May 27, 202516.9116.9116.9116.9116.831.20%
May 23, 202516.7116.7116.7116.7116.63-0.24%
May 22, 202516.7516.7516.7516.7516.670.12%
May 21, 202516.7316.7316.7316.7316.65-1.06%