Columbia Thermostat Fund Institutional 3 Class (CYYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.06 (-0.33%)
Apr 30, 2026, 8:05 AM EST
CYYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Apr 28, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Apr 27, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Apr 24, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Apr 23, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Apr 22, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Apr 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Apr 20, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| Apr 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
| Apr 16, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
| Apr 15, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.22% |
| Apr 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| Apr 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Apr 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Apr 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Apr 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.07% |
| Apr 7, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Apr 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Apr 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Apr 1, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Mar 31, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.21% |
| Mar 30, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Mar 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Mar 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.96% |
| Mar 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Mar 24, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.34% |
| Mar 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Mar 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.96% |
| Mar 19, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Mar 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% |
| Mar 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Mar 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Mar 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| Mar 11, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.34% |
| Mar 10, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Mar 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.39% |
| Mar 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Mar 5, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Mar 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Mar 3, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Mar 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Feb 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Feb 26, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Feb 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Feb 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Feb 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Feb 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.17% |
| Feb 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Feb 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |