CYYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.11%
Aug 25, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Aug 21, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 20, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Aug 19, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Aug 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Aug 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Aug 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Aug 13, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Aug 11, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Aug 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Aug 6, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Aug 5, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Aug 4, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Aug 3, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Jul 31, 2026	18.24	18.24	18.24	18.24	18.24	-
Jul 30, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-0.71%
Jul 28, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	0.11%
Jul 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Jul 22, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Jul 21, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Jul 17, 2026	18.34	18.34	18.34	18.34	18.34	-0.33%
Jul 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jul 15, 2026	18.42	18.42	18.42	18.42	18.42	0.27%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.27%
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	0.11%
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Jul 6, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jun 30, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Jun 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%