CYYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Jul 6, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jul 2, 2026	18.35	18.35	18.35	18.35	18.35	-
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jun 30, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jun 29, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.26	-0.05%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
Jun 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jun 18, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Jun 12, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jun 11, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Jun 10, 2026	18.10	18.10	18.10	18.10	18.10	-0.61%
Jun 9, 2026	18.29	18.29	18.29	18.29	18.21	-
Jun 8, 2026	18.29	18.29	18.29	18.29	18.21	0.05%
Jun 5, 2026	18.28	18.28	18.28	18.28	18.20	-1.08%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.40	0.22%
Jun 3, 2026	18.44	18.44	18.44	18.44	18.36	-0.38%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.43	0.05%
Jun 1, 2026	18.50	18.50	18.50	18.50	18.42	0.11%
May 29, 2026	18.48	18.48	18.48	18.48	18.40	0.16%
May 28, 2026	18.45	18.45	18.45	18.45	18.37	0.33%
May 27, 2026	18.39	18.39	18.39	18.39	18.31	0.11%
May 26, 2026	18.37	18.37	18.37	18.37	18.29	0.38%
May 22, 2026	18.30	18.30	18.30	18.30	18.22	0.16%
May 21, 2026	18.27	18.27	18.27	18.27	18.19	0.06%
May 20, 2026	18.26	18.26	18.26	18.26	18.18	0.66%
May 19, 2026	18.14	18.14	18.14	18.14	18.06	-0.44%
May 18, 2026	18.22	18.22	18.22	18.22	18.14	-
May 15, 2026	18.22	18.22	18.22	18.22	18.14	-0.71%
May 14, 2026	18.35	18.35	18.35	18.35	18.27	0.16%
May 13, 2026	18.32	18.32	18.32	18.32	18.24	0.11%
May 12, 2026	18.30	18.30	18.30	18.30	18.22	-0.22%
May 11, 2026	18.34	18.34	18.34	18.34	18.26	-0.16%
May 8, 2026	18.37	18.37	18.37	18.37	18.29	0.27%
May 7, 2026	18.32	18.32	18.32	18.32	18.24	-0.27%
May 6, 2026	18.37	18.37	18.37	18.37	18.29	0.65%
May 5, 2026	18.25	18.25	18.25	18.25	18.17	0.28%
May 4, 2026	18.20	18.20	18.20	18.20	18.12	-0.38%
May 1, 2026	18.27	18.27	18.27	18.27	18.19	0.17%
Apr 30, 2026	18.24	18.24	18.24	18.24	18.16	0.28%
Apr 29, 2026	18.19	18.19	18.19	18.19	18.11	-0.33%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.17	-0.16%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.20	-0.05%