Caz Strategic Opportunities Fund (CZAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.33
+0.15 (0.55%)
At close: Apr 2, 2026
CZAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.55% |
| Apr 1, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Mar 31, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.37% |
| Mar 30, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Mar 27, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Mar 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Mar 25, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Mar 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Mar 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Mar 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Mar 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Mar 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.79% |
| Mar 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Mar 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Mar 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Mar 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Mar 11, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Mar 10, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Mar 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Mar 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.07% |
| Mar 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Mar 4, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.04% |
| Mar 3, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Mar 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Feb 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.07% |
| Feb 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Feb 25, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Feb 24, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Feb 23, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Feb 20, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Feb 19, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Feb 18, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Feb 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Feb 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Feb 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.04% |
| Feb 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Feb 10, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Feb 9, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.04% |
| Feb 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| Feb 5, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Feb 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Feb 3, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.11% |
| Feb 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Jan 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Jan 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
| Jan 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.19% |
| Jan 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jan 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |
| Jan 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.04% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.04% |