Caz Strategic Opportunities Fund (CZAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.01 (0.03%)
At close: Aug 27, 2026
CZAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Aug 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Aug 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.23% |
| Aug 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Aug 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Aug 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Aug 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Aug 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Aug 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Aug 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Aug 6, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Aug 5, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.07% |
| Aug 4, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Aug 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% |
| Jul 31, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Jul 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.20% |
| Jul 29, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.10% |
| Jul 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.51% |
| Jul 27, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.17% |
| Jul 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.10% |
| Jul 23, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Jul 22, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |
| Jul 21, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Jul 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Jul 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.07% |
| Jul 16, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.07% |
| Jul 15, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Jul 14, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Jul 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.07% |
| Jul 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
| Jul 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Jul 8, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Jul 7, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
| Jul 6, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.17% |
| Jul 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Jul 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | - |
| Jun 30, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.03% |
| Jun 29, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.07% |
| Jun 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.10% |
| Jun 25, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.21% |
| Jun 24, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| Jun 23, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| Jun 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.14% |
| Jun 18, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Jun 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |