Caz Strategic Opportunities Fund (CZAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
+0.01 (0.03%)
At close: Oct 16, 2026
CZAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.03% |
| Oct 15, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.07% |
| Oct 14, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.07% |
| Oct 13, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.16% |
| Oct 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.20% |
| Oct 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.03% |
| Oct 8, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.03% |
| Oct 7, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Oct 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Oct 5, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.16% |
| Oct 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
| Oct 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.03% |
| Sep 30, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.23% |
| Sep 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.13% |
| Sep 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Sep 25, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Sep 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Sep 23, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.16% |
| Sep 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.13% |
| Sep 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Sep 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.07% |
| Sep 17, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
| Sep 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.59% |
| Sep 15, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.33% |
| Sep 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.03% |
| Sep 11, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.07% |
| Sep 10, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Sep 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.07% |
| Sep 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |
| Sep 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Sep 2, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.03% |
| Sep 1, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.23% |
| Aug 31, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
| Aug 28, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| Aug 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
| Aug 26, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| Aug 25, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.23% |
| Aug 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.07% |
| Aug 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Aug 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Aug 17, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Aug 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.17% |
| Aug 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.27% |
| Aug 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.07% |
| Aug 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.24% |
| Aug 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |