Caz Strategic Opportunities Fund (CZAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
-0.04 (-0.14%)
At close: Apr 28, 2026
CZAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14% |
| Apr 27, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.40% |
| Apr 24, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.58% |
| Apr 23, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.14% |
| Apr 22, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Apr 21, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.07% |
| Apr 20, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.04% |