CZAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.87	28.87	28.87	28.87	28.87	-
Jul 8, 2026	28.87	28.87	28.87	28.87	28.87	-
Jul 7, 2026	28.87	28.87	28.87	28.87	28.87	-0.07%
Jul 6, 2026	28.89	28.89	28.89	28.89	28.89	-0.17%
Jul 2, 2026	28.94	28.94	28.94	28.94	28.94	-0.03%
Jul 1, 2026	28.95	28.95	28.95	28.95	28.95	-
Jun 30, 2026	28.95	28.95	28.95	28.95	28.95	-0.03%
Jun 29, 2026	28.96	28.96	28.96	28.96	28.96	0.07%
Jun 26, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Jun 25, 2026	28.91	28.91	28.91	28.91	28.91	0.21%
Jun 24, 2026	28.85	28.85	28.85	28.85	28.85	-0.21%
Jun 23, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
Jun 22, 2026	28.92	28.92	28.92	28.92	28.92	-0.14%
Jun 18, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
Jun 17, 2026	28.97	28.97	28.97	28.97	28.97	-0.03%
Jun 16, 2026	28.98	28.98	28.98	28.98	28.98	0.24%
Jun 15, 2026	28.91	28.91	28.91	28.91	28.91	0.17%
Jun 12, 2026	28.86	28.86	28.86	28.86	28.86	-0.03%
Jun 11, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Jun 10, 2026	28.82	28.82	28.82	28.82	28.82	-0.14%
Jun 9, 2026	28.86	28.86	28.86	28.86	28.86	-0.10%
Jun 8, 2026	28.89	28.89	28.89	28.89	28.89	-
Jun 5, 2026	28.89	28.89	28.89	28.89	28.89	-0.28%
Jun 4, 2026	28.97	28.97	28.97	28.97	28.97	-0.03%
Jun 3, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Jun 2, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Jun 1, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
May 29, 2026	28.76	28.76	28.76	28.76	28.76	-
May 28, 2026	28.76	28.76	28.76	28.76	28.76	-0.10%
May 27, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
May 26, 2026	28.73	28.73	28.73	28.73	28.73	0.17%
May 22, 2026	28.68	28.68	28.68	28.68	28.68	-0.07%
May 21, 2026	28.70	28.70	28.70	28.70	28.70	0.17%
May 20, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
May 19, 2026	28.60	28.60	28.60	28.60	28.60	1.45%
May 18, 2026	28.19	28.19	28.19	28.19	28.19	0.43%
May 15, 2026	28.07	28.07	28.07	28.07	28.07	-0.25%
May 14, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
May 13, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
May 12, 2026	28.20	28.20	28.20	28.20	28.20	0.28%
May 11, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
May 8, 2026	28.03	28.03	28.03	28.03	28.03	0.29%
May 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.18%
May 6, 2026	28.00	28.00	28.00	28.00	28.00	0.32%
May 5, 2026	27.91	27.91	27.91	27.91	27.91	-0.07%
May 4, 2026	27.93	27.93	27.93	27.93	27.93	0.18%
May 1, 2026	27.88	27.88	27.88	27.88	27.88	-0.04%
Apr 30, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Apr 29, 2026	27.82	27.82	27.82	27.82	27.82	-0.32%
Apr 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.14%