Caz Gp Stakes Fund (CZGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.59
-0.10 (-0.51%)
At close: Apr 2, 2026
CZGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.51% |
| Apr 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.92% |
| Mar 31, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.94% |
| Mar 30, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.95% |
| Mar 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.20% |
| Mar 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| Mar 24, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.62% |
| Mar 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.58% |
| Mar 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.83% |
| Mar 19, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.57% |
| Mar 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.41% |
| Mar 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.79% |
| Mar 16, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| Mar 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.01% |
| Mar 12, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.98% |
| Mar 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.05% |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Mar 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| Mar 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.41% |
| Mar 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Mar 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.96% |
| Mar 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
| Mar 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
| Feb 27, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.30% |
| Feb 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Feb 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Feb 24, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Feb 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Feb 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Feb 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.25% |
| Feb 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.10% |
| Feb 17, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Feb 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Feb 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Feb 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Feb 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Feb 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.35% |
| Feb 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.15% |
| Feb 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Feb 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Feb 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |